Algorand rate

Algorand

ALGO

€ 1,59

+ 1,77%

{"labels":["2020-11-30 01:00","2020-12-01 01:00","2020-12-02 01:00","2020-12-03 01:00","2020-12-04 01:00","2020-12-05 01:00","2020-12-06 01:00","2020-12-07 01:00","2020-12-08 01:00","2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00"],"color":"#000000","data":["0.27505","0.25734","0.28207","0.28164","0.27064","0.28174","0.27813","0.27388","0.24898","0.25447","0.24204","0.23979","0.25558","0.25344","0.25787","0.26714","0.27863","0.27057","0.28762","0.28890","0.27609","0.26540","0.27509","0.23739","0.25777","0.25456","0.25237","0.25886","0.29156","0.28240","0.27334","0.27394","0.32630","0.32809","0.33579","0.36453","0.39014","0.41352","0.37359","0.36806","0.39200","0.37075","0.34256","0.32692","0.37061","0.37314","0.40515","0.42801","0.48511","0.46797","0.43156","0.45163","0.37940","0.42138","0.45733","0.46066","0.46078","0.49425","0.44812","0.46325","0.52562","0.54785","0.53947","0.53522","0.54049","0.61798","0.59052","0.69380","0.67381","0.70222","0.83985","0.85163","0.85347","1.02442","1.42116","1.38400","1.21463","1.11860","1.08744","1.13525","1.15692","1.13062","1.08617","1.07991","0.94095","0.82966","0.87185","0.80677","0.80614","0.91521","0.84097","0.90588","0.89574","0.98203","0.91540","0.88601","0.88418","0.92584","0.96977","0.99293","0.93048","0.90487","0.87800","0.93629","0.93319","0.99900","1.00644","1.07685","1.05952","1.04870","1.01333","0.99772","0.92841","0.94095","0.87230","0.88794","0.94655","0.97797","1.05163","1.18672","1.13199","1.16195","1.12336","1.15205","1.08106","1.11409","1.19030","1.18075","1.09846","1.13110","1.17118","1.16879","1.27833","1.24460","1.26792","1.22015","1.31115","1.26058","1.42738","1.21883","1.07987","1.07495","1.00660","0.96782","0.96690","0.90585","0.90513","1.02511","1.07925","1.06496","1.09077","1.16505","1.15770","1.15284","1.18937","1.06253","1.19808","1.27895","1.30372","1.25081","1.24775","1.13408","1.21513","1.05469","1.12074","1.21800","1.14484","1.14910","1.05689","1.12097","0.77394","0.91500","0.80456","0.80000","0.67364","0.80450","0.79722","0.83860","0.79837","0.73824","0.68352","0.69457","0.76719","0.73243","0.83451","0.91542","0.85004","0.80565","0.84268","0.79090","0.77563","0.85605","0.86018","0.80160","0.81760","0.85882","0.87094","0.85410","0.84629","0.89359","0.83673","0.79554","0.78811","0.63067","0.62251","0.69817","0.72878","0.66652","0.67743","0.69891","0.70213","0.74317","0.74246","0.70708","0.71202","0.73849","0.74000","0.73726","0.77286","0.76807","0.73384","0.76457","0.75183","0.75144","0.73567","0.74241","0.72376","0.70081","0.66522","0.66355","0.68000","0.63649","0.59118","0.64934","0.66931","0.68600","0.70478","0.75508","0.72032","0.72400","0.71452","0.70930","0.71756","0.70689","0.68611","0.69000","0.68851","0.69991","0.71913","0.72431","0.74342","0.70128","0.72986","0.75319","0.77877","0.75320","0.80819","0.79238","0.84521","0.80100","0.75603","0.79141","0.89394","0.97322","0.98300","0.99179","0.98616","0.88686","0.90340","0.84379","0.90238","0.87940","0.86734","0.86825","0.94164","0.97863","0.96575","1.02632","1.01782","1.10433","1.23112","1.07751","1.61575","1.94610","1.70639","1.69041","2.02094","1.82997","1.72582","1.70420","1.73689","1.63879","1.76623","1.68696","1.42458","1.33949","1.56900","1.70929","1.52629","1.47917","1.51430","1.43244","1.34065","1.37964","1.40615","1.52637","1.52516","1.70879","1.66378","1.68521","1.57410","1.63229","1.63799","1.63235","1.53145","1.48394","1.50884","1.57916","1.55851","1.51145","1.54750","1.52182","1.49501","1.46948","1.53472","1.53264","1.59613","1.63933","1.56253","1.76355","1.76080","1.54510","1.57880","1.62211","1.57517","1.58603","1.58234","1.61087","1.66480","1.60900","1.59967","1.58995","1.61223","1.76969","1.67924","1.68831","1.76885","1.88250","1.81520","1.73554","1.66458","1.52681","1.46996","1.62955","1.67286","1.63068","1.62603","1.54504","1.63124","1.55859","1.62395","1.41659","1.48106","1.51631","1.57178","1.61184"]}