Algorand rate

Algorand

ALGO

€ 0,41267999

-1,36%

{"labels":["2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00","2021-12-10 01:00","2021-12-11 01:00","2021-12-12 01:00","2021-12-13 01:00","2021-12-14 01:00","2021-12-15 01:00","2021-12-16 01:00","2021-12-17 01:00","2021-12-18 01:00","2021-12-19 01:00","2021-12-20 01:00","2021-12-21 01:00","2021-12-22 01:00","2021-12-23 01:00","2021-12-24 01:00","2021-12-25 01:00","2021-12-26 01:00","2021-12-27 01:00","2021-12-28 01:00","2021-12-29 01:00","2021-12-30 01:00","2021-12-31 01:00","2022-01-01 01:00","2022-01-02 01:00","2022-01-03 01:00","2022-01-04 01:00","2022-01-05 01:00","2022-01-06 01:00","2022-01-07 01:00","2022-01-08 01:00","2022-01-09 01:00","2022-01-10 01:00","2022-01-11 01:00","2022-01-12 01:00","2022-01-13 01:00","2022-01-14 01:00","2022-01-15 01:00","2022-01-16 01:00","2022-01-17 01:00","2022-01-18 01:00","2022-01-19 01:00","2022-01-20 01:00","2022-01-21 01:00","2022-01-22 01:00","2022-01-23 01:00","2022-01-24 01:00","2022-01-25 01:00","2022-01-26 01:00","2022-01-27 01:00","2022-01-28 01:00","2022-01-29 01:00","2022-01-30 01:00","2022-01-31 01:00","2022-02-01 01:00","2022-02-02 01:00","2022-02-03 01:00","2022-02-04 01:00","2022-02-05 01:00","2022-02-06 01:00","2022-02-07 01:00","2022-02-08 01:00","2022-02-09 01:00","2022-02-10 01:00","2022-02-11 01:00","2022-02-12 01:00","2022-02-13 01:00","2022-02-14 01:00","2022-02-15 01:00","2022-02-16 01:00","2022-02-17 01:00","2022-02-18 01:00","2022-02-19 01:00","2022-02-20 01:00","2022-02-21 01:00","2022-02-22 01:00","2022-02-23 01:00","2022-02-24 01:00","2022-02-25 01:00","2022-02-26 01:00","2022-02-27 01:00","2022-02-28 01:00","2022-03-01 01:00","2022-03-02 01:00","2022-03-03 01:00","2022-03-04 01:00","2022-03-05 01:00","2022-03-06 01:00","2022-03-07 01:00","2022-03-08 01:00","2022-03-09 01:00","2022-03-10 01:00","2022-03-11 01:00","2022-03-12 01:00","2022-03-13 01:00","2022-03-14 01:00","2022-03-15 01:00","2022-03-16 01:00","2022-03-17 01:00","2022-03-18 01:00","2022-03-19 01:00","2022-03-20 01:00","2022-03-21 01:00","2022-03-22 01:00","2022-03-23 01:00","2022-03-24 01:00","2022-03-25 01:00","2022-03-26 01:00","2022-03-27 01:00","2022-03-28 02:00","2022-03-29 02:00","2022-03-30 02:00","2022-03-31 02:00","2022-04-01 02:00","2022-04-02 02:00","2022-04-03 02:00","2022-04-04 02:00","2022-04-05 02:00","2022-04-06 02:00","2022-04-07 02:00","2022-04-08 02:00","2022-04-09 02:00","2022-04-10 02:00","2022-04-11 02:00","2022-04-12 02:00","2022-04-13 02:00","2022-04-14 02:00","2022-04-15 02:00","2022-04-16 02:00","2022-04-17 02:00","2022-04-18 02:00","2022-04-19 02:00","2022-04-20 02:00","2022-04-21 02:00","2022-04-22 02:00","2022-04-23 02:00","2022-04-24 02:00","2022-04-25 02:00","2022-04-26 02:00","2022-04-27 02:00","2022-04-28 02:00","2022-04-29 02:00","2022-04-30 02:00","2022-05-01 02:00","2022-05-02 02:00","2022-05-03 02:00","2022-05-04 02:00","2022-05-05 02:00","2022-05-06 02:00","2022-05-07 02:00","2022-05-08 02:00","2022-05-09 02:00","2022-05-10 02:00","2022-05-11 02:00","2022-05-12 02:00","2022-05-13 02:00","2022-05-14 02:00","2022-05-15 02:00","2022-05-16 02:00","2022-05-17 02:00","2022-05-18 02:00","2022-05-19 02:00","2022-05-20 02:00","2022-05-21 02:00","2022-05-22 02:00","2022-05-23 02:00"],"color":"#000000","data":["0.67364","0.80450","0.79722","0.83860","0.79837","0.73824","0.68352","0.69457","0.76719","0.73243","0.83451","0.91542","0.85004","0.80565","0.84268","0.79090","0.77563","0.85605","0.86018","0.80160","0.81760","0.85882","0.87094","0.85410","0.84629","0.89359","0.83673","0.79554","0.78811","0.63067","0.62251","0.69817","0.72878","0.66652","0.67743","0.69891","0.70213","0.74317","0.74246","0.70708","0.71202","0.73849","0.74000","0.73726","0.77286","0.76807","0.73384","0.76457","0.75183","0.75144","0.73567","0.74241","0.72376","0.70081","0.66522","0.66355","0.68000","0.63649","0.59118","0.64934","0.66931","0.68600","0.70478","0.75508","0.72032","0.72400","0.71452","0.70930","0.71756","0.70689","0.68611","0.69000","0.68851","0.69991","0.71913","0.72431","0.74342","0.70128","0.72986","0.75319","0.77877","0.75320","0.80819","0.79238","0.84521","0.80100","0.75603","0.79141","0.89394","0.97322","0.98300","0.99179","0.98616","0.88686","0.90340","0.84379","0.90238","0.87940","0.86734","0.86825","0.94164","0.97863","0.96575","1.02632","1.01782","1.10433","1.23112","1.07751","1.61575","1.94610","1.70639","1.69041","2.02094","1.82997","1.72582","1.70420","1.73689","1.63879","1.76623","1.68696","1.42458","1.33949","1.56900","1.70929","1.52629","1.47917","1.51430","1.43244","1.34065","1.37964","1.40615","1.52637","1.52516","1.70879","1.66378","1.68521","1.57410","1.63229","1.63799","1.63235","1.53145","1.48394","1.50884","1.57916","1.55851","1.51145","1.54750","1.52182","1.49501","1.46948","1.53472","1.53264","1.59613","1.63933","1.56253","1.76355","1.76080","1.54510","1.57880","1.62211","1.57517","1.58603","1.58234","1.61087","1.66480","1.60900","1.59967","1.58995","1.61223","1.76969","1.67924","1.68831","1.76885","1.88250","1.81520","1.73554","1.66458","1.52681","1.46996","1.62955","1.67286","1.63068","1.62603","1.54504","1.63124","1.55859","1.62395","1.41659","1.48106","1.51631","1.57178","1.60298","1.73849","1.67167","1.54422","1.46672","1.56088","1.56780","1.49887","1.50000","1.37211","1.29058","1.35200","1.36330","1.17448","1.22739","1.26213","1.22345","1.20789","1.23145","1.20473","1.14743","1.20275","1.20405","1.29511","1.39002","1.39537","1.42074","1.46514","1.29672","1.39594","1.52785","1.45940","1.53325","1.47347","1.58433","1.48313","1.37484","1.38706","1.27063","1.22000","1.23585","1.20443","1.27480","1.31067","1.18440","1.21522","1.21000","1.25354","1.17790","1.16377","1.11916","1.02810","0.91246","0.83653","0.87549","0.80623","0.81780","0.82281","0.84045","0.85891","0.87015","0.84865","0.84656","0.85866","0.81935","0.81758","0.87104","0.87607","0.89365","0.93689","0.89946","0.90898","0.85884","0.80708","0.80705","0.79000","0.79587","0.85566","0.86088","0.79082","0.79324","0.79528","0.74500","0.69191","0.71684","0.69346","0.69446","0.73466","0.76108","0.71347","0.77433","0.77022","0.73791","0.71963","0.69451","0.70967","0.68685","0.67369","0.67907","0.69398","0.66394","0.64357","0.64744","0.62320","0.64559","0.65476","0.66865","0.66831","0.68433","0.69197","0.67036","0.75180","0.74722","0.76176","0.81038","0.81073","0.83379","0.86358","0.82686","0.83281","0.83000","0.83863","0.84986","0.82101","0.84701","0.80616","0.76716","0.70413","0.73777","0.69716","0.72675","0.68811","0.63625","0.66984","0.68487","0.67011","0.68473","0.68998","0.65794","0.68361","0.70421","0.68192","0.66337","0.66783","0.65750","0.64900","0.65613","0.61621","0.63367","0.66551","0.60398","0.53937","0.57108","0.58533","0.63888","0.67394","0.60114","0.66019","0.71576","0.69172","0.54322","0.55135","0.42516","0.40585","0.42424","0.44427","0.47110","0.43987","0.47175","0.41193","0.42460","0.41063","0.41017","0.41848","0.41478"]}