Ankr rate

Ankr

ANKR

€ 0,03882999

+ 0,36%

{"labels":["2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00","2021-12-10 01:00","2021-12-11 01:00","2021-12-12 01:00","2021-12-13 01:00","2021-12-14 01:00","2021-12-15 01:00","2021-12-16 01:00","2021-12-17 01:00","2021-12-18 01:00","2021-12-19 01:00","2021-12-20 01:00","2021-12-21 01:00","2021-12-22 01:00","2021-12-23 01:00","2021-12-24 01:00","2021-12-25 01:00","2021-12-26 01:00","2021-12-27 01:00","2021-12-28 01:00","2021-12-29 01:00","2021-12-30 01:00","2021-12-31 01:00","2022-01-01 01:00","2022-01-02 01:00","2022-01-03 01:00","2022-01-04 01:00","2022-01-05 01:00","2022-01-06 01:00","2022-01-07 01:00","2022-01-08 01:00","2022-01-09 01:00","2022-01-10 01:00","2022-01-11 01:00","2022-01-12 01:00","2022-01-13 01:00","2022-01-14 01:00","2022-01-15 01:00","2022-01-16 01:00","2022-01-17 01:00","2022-01-18 01:00","2022-01-19 01:00","2022-01-20 01:00","2022-01-21 01:00","2022-01-22 01:00","2022-01-23 01:00","2022-01-24 01:00","2022-01-25 01:00","2022-01-26 01:00","2022-01-27 01:00","2022-01-28 01:00","2022-01-29 01:00","2022-01-30 01:00","2022-01-31 01:00","2022-02-01 01:00","2022-02-02 01:00","2022-02-03 01:00","2022-02-04 01:00","2022-02-05 01:00","2022-02-06 01:00","2022-02-07 01:00","2022-02-08 01:00","2022-02-09 01:00","2022-02-10 01:00","2022-02-11 01:00","2022-02-12 01:00","2022-02-13 01:00","2022-02-14 01:00","2022-02-15 01:00","2022-02-16 01:00","2022-02-17 01:00","2022-02-18 01:00","2022-02-19 01:00","2022-02-20 01:00","2022-02-21 01:00","2022-02-22 01:00","2022-02-23 01:00","2022-02-24 01:00","2022-02-25 01:00","2022-02-26 01:00","2022-02-27 01:00","2022-02-28 01:00","2022-03-01 01:00","2022-03-02 01:00","2022-03-03 01:00","2022-03-04 01:00","2022-03-05 01:00","2022-03-06 01:00","2022-03-07 01:00","2022-03-08 01:00","2022-03-09 01:00","2022-03-10 01:00","2022-03-11 01:00","2022-03-12 01:00","2022-03-13 01:00","2022-03-14 01:00","2022-03-15 01:00","2022-03-16 01:00","2022-03-17 01:00","2022-03-18 01:00","2022-03-19 01:00","2022-03-20 01:00","2022-03-21 01:00","2022-03-22 01:00","2022-03-23 01:00","2022-03-24 01:00","2022-03-25 01:00","2022-03-26 01:00","2022-03-27 01:00","2022-03-28 02:00","2022-03-29 02:00","2022-03-30 02:00","2022-03-31 02:00","2022-04-01 02:00","2022-04-02 02:00","2022-04-03 02:00","2022-04-04 02:00","2022-04-05 02:00","2022-04-06 02:00","2022-04-07 02:00","2022-04-08 02:00","2022-04-09 02:00","2022-04-10 02:00","2022-04-11 02:00","2022-04-12 02:00","2022-04-13 02:00","2022-04-14 02:00","2022-04-15 02:00","2022-04-16 02:00","2022-04-17 02:00","2022-04-18 02:00","2022-04-19 02:00","2022-04-20 02:00","2022-04-21 02:00","2022-04-22 02:00","2022-04-23 02:00","2022-04-24 02:00","2022-04-25 02:00","2022-04-26 02:00","2022-04-27 02:00","2022-04-28 02:00","2022-04-29 02:00","2022-04-30 02:00","2022-05-01 02:00","2022-05-02 02:00","2022-05-03 02:00","2022-05-04 02:00","2022-05-05 02:00","2022-05-06 02:00","2022-05-07 02:00","2022-05-08 02:00","2022-05-09 02:00","2022-05-10 02:00","2022-05-11 02:00","2022-05-12 02:00","2022-05-13 02:00","2022-05-14 02:00","2022-05-15 02:00","2022-05-16 02:00","2022-05-17 02:00","2022-05-18 02:00","2022-05-19 02:00","2022-05-20 02:00","2022-05-21 02:00","2022-05-22 02:00","2022-05-23 02:00"],"color":"#3868E6","data":["0.09260","0.08628","0.09449","0.09035","0.08251","0.07769","0.08220","0.08707","0.08752","0.08866","0.09116","0.08348","0.08334","0.08455","0.07728","0.07430","0.07781","0.07315","0.06775","0.06977","0.07244","0.07154","0.07087","0.06590","0.06725","0.06216","0.06055","0.06149","0.04769","0.04737","0.06384","0.06529","0.05713","0.05650","0.05978","0.06070","0.06614","0.06680","0.06292","0.06218","0.06300","0.06400","0.06237","0.06254","0.06640","0.06055","0.06073","0.05978","0.06061","0.05890","0.05760","0.06199","0.05734","0.05265","0.05210","0.05214","0.05026","0.04645","0.05003","0.05141","0.05250","0.05392","0.05416","0.06204","0.07087","0.07038","0.07006","0.07120","0.07181","0.08769","0.08255","0.07924","0.08158","0.08087","0.08197","0.08562","0.08015","0.08062","0.08227","0.08289","0.08019","0.08615","0.08671","0.09114","0.08719","0.08129","0.08383","0.08510","0.08801","0.08585","0.08592","0.09094","0.08439","0.08827","0.08830","0.09009","0.09464","0.09111","0.08562","0.08670","0.08985","0.08896","0.09098","0.09660","0.10301","0.10439","0.08409","0.08463","0.08623","0.08105","0.08283","0.08498","0.08189","0.08341","0.08544","0.08322","0.08176","0.08235","0.07961","0.06893","0.06550","0.07383","0.07473","0.06879","0.06915","0.06662","0.06464","0.06348","0.06403","0.06798","0.07301","0.07360","0.07444","0.07150","0.08015","0.07589","0.07745","0.08054","0.07967","0.07830","0.07677","0.07357","0.07554","0.07820","0.07768","0.07774","0.07575","0.08897","0.08213","0.08392","0.08093","0.08019","0.08021","0.07842","0.08036","0.07921","0.07018","0.07567","0.08200","0.08635","0.10394","0.10382","0.12079","0.11042","0.10743","0.11012","0.11158","0.11024","0.11103","0.11073","0.10280","0.10513","0.10846","0.10847","0.12020","0.11933","0.11167","0.11657","0.10851","0.11411","0.11659","0.11400","0.11209","0.11205","0.10704","0.11125","0.15435","0.15172","0.14294","0.14142","0.13094","0.12981","0.13114","0.11804","0.09995","0.09439","0.09894","0.09933","0.10236","0.09583","0.09137","0.09411","0.09705","0.08560","0.08771","0.08979","0.08829","0.09055","0.09113","0.08974","0.08971","0.09228","0.09328","0.10136","0.09711","0.09940","0.09978","0.10200","0.09048","0.08758","0.08922","0.08801","0.09055","0.10146","0.09855","0.09731","0.09010","0.08956","0.08297","0.08035","0.08158","0.07666","0.08053","0.08511","0.08081","0.08168","0.08145","0.08135","0.07799","0.07814","0.07472","0.07200","0.06362","0.05499","0.05719","0.05526","0.05627","0.06136","0.06435","0.06496","0.06537","0.07160","0.07093","0.06928","0.06543","0.06643","0.07236","0.07438","0.07648","0.07854","0.07524","0.07500","0.07261","0.06821","0.06695","0.06658","0.06630","0.07176","0.07140","0.06523","0.06330","0.06300","0.05963","0.05294","0.05471","0.05311","0.05400","0.05770","0.05842","0.05702","0.06407","0.06839","0.06575","0.06338","0.05886","0.06082","0.06108","0.06278","0.07049","0.06914","0.06966","0.06513","0.06631","0.06180","0.06367","0.06578","0.06627","0.06525","0.06608","0.06741","0.06858","0.06737","0.06843","0.06922","0.07312","0.07211","0.07832","0.07981","0.07721","0.07823","0.08308","0.08492","0.08553","0.08798","0.08843","0.08438","0.08311","0.07067","0.07473","0.06980","0.07263","0.07047","0.06279","0.07200","0.07219","0.07009","0.07024","0.07059","0.06708","0.06929","0.07110","0.07067","0.06924","0.07078","0.06920","0.06745","0.06803","0.06308","0.06599","0.06623","0.06250","0.05709","0.06055","0.05975","0.05770","0.06271","0.05734","0.05565","0.05271","0.05140","0.04100","0.04414","0.03163","0.03063","0.03424","0.03750","0.03839","0.03619","0.03885","0.03436","0.03430","0.03425","0.03678","0.03896","0.03883"]}