Covalent rate

Covalent

CQT

€ 0,15689999

-0,06%

{"labels":["2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00","2021-12-10 01:00","2021-12-11 01:00","2021-12-12 01:00","2021-12-13 01:00","2021-12-14 01:00","2021-12-15 01:00","2021-12-16 01:00","2021-12-17 01:00","2021-12-18 01:00","2021-12-19 01:00","2021-12-20 01:00","2021-12-21 01:00","2021-12-22 01:00","2021-12-23 01:00","2021-12-24 01:00","2021-12-25 01:00","2021-12-26 01:00","2021-12-27 01:00","2021-12-28 01:00","2021-12-29 01:00","2021-12-30 01:00","2021-12-31 01:00","2022-01-01 01:00","2022-01-02 01:00","2022-01-03 01:00","2022-01-04 01:00","2022-01-05 01:00","2022-01-06 01:00","2022-01-07 01:00","2022-01-08 01:00","2022-01-09 01:00","2022-01-10 01:00","2022-01-11 01:00","2022-01-12 01:00","2022-01-13 01:00","2022-01-14 01:00","2022-01-15 01:00","2022-01-16 01:00","2022-01-17 01:00","2022-01-18 01:00","2022-01-19 01:00","2022-01-20 01:00","2022-01-21 01:00","2022-01-22 01:00","2022-01-23 01:00","2022-01-24 01:00","2022-01-25 01:00","2022-01-26 01:00","2022-01-27 01:00","2022-01-28 01:00","2022-01-29 01:00","2022-01-30 01:00","2022-01-31 01:00","2022-02-01 01:00","2022-02-02 01:00","2022-02-03 01:00","2022-02-04 01:00","2022-02-05 01:00","2022-02-06 01:00","2022-02-07 01:00","2022-02-08 01:00","2022-02-09 01:00","2022-02-10 01:00","2022-02-11 01:00","2022-02-12 01:00","2022-02-13 01:00","2022-02-14 01:00","2022-02-15 01:00","2022-02-16 01:00","2022-02-17 01:00","2022-02-18 01:00","2022-02-19 01:00","2022-02-20 01:00","2022-02-21 01:00","2022-02-22 01:00","2022-02-23 01:00","2022-02-24 01:00","2022-02-25 01:00","2022-02-26 01:00","2022-02-27 01:00","2022-02-28 01:00","2022-03-01 01:00","2022-03-02 01:00","2022-03-03 01:00","2022-03-04 01:00","2022-03-05 01:00","2022-03-06 01:00","2022-03-07 01:00","2022-03-08 01:00","2022-03-09 01:00","2022-03-10 01:00","2022-03-11 01:00","2022-03-12 01:00","2022-03-13 01:00","2022-03-14 01:00","2022-03-15 01:00","2022-03-16 01:00","2022-03-17 01:00","2022-03-18 01:00","2022-03-19 01:00","2022-03-20 01:00","2022-03-21 01:00","2022-03-22 01:00","2022-03-23 01:00","2022-03-24 01:00","2022-03-25 01:00","2022-03-26 01:00","2022-03-27 01:00","2022-03-28 02:00","2022-03-29 02:00","2022-03-30 02:00","2022-03-31 02:00","2022-04-01 02:00","2022-04-02 02:00","2022-04-03 02:00","2022-04-04 02:00","2022-04-05 02:00","2022-04-06 02:00","2022-04-07 02:00","2022-04-08 02:00","2022-04-09 02:00","2022-04-10 02:00","2022-04-11 02:00","2022-04-12 02:00","2022-04-13 02:00","2022-04-14 02:00","2022-04-15 02:00","2022-04-16 02:00","2022-04-17 02:00","2022-04-18 02:00","2022-04-19 02:00","2022-04-20 02:00","2022-04-21 02:00","2022-04-22 02:00","2022-04-23 02:00","2022-04-24 02:00","2022-04-25 02:00","2022-04-26 02:00","2022-04-27 02:00","2022-04-28 02:00","2022-04-29 02:00","2022-04-30 02:00","2022-05-01 02:00","2022-05-02 02:00","2022-05-03 02:00","2022-05-04 02:00","2022-05-05 02:00","2022-05-06 02:00","2022-05-07 02:00","2022-05-08 02:00","2022-05-09 02:00","2022-05-10 02:00","2022-05-11 02:00","2022-05-12 02:00","2022-05-13 02:00","2022-05-14 02:00","2022-05-15 02:00","2022-05-16 02:00","2022-05-17 02:00","2022-05-18 02:00","2022-05-19 02:00","2022-05-20 02:00","2022-05-21 02:00","2022-05-22 02:00","2022-05-23 02:00"],"color":"#000426","data":["0.3900","0.3590","0.3890","0.3680","0.3620","0.3500","0.3390","0.3390","0.3160","0.2910","0.2950","0.3330","0.3300","0.2980","0.2700","0.2860","0.2980","0.2880","0.3120","0.2990","0.2970","0.2920","0.2820","0.2960","0.3280","0.3580","0.3600","0.3740","0.3840","0.4410","0.4510","0.4940","0.5730","0.5250","0.5560","0.6960","0.7350","1.0160","1.4780","1.3110","1.3360","1.1470","1.0300","1.0800","1.3030","1.3770","1.2770","1.2540","1.2530","1.1310","1.1920","1.1270","1.2100","1.1410","1.0690","1.0340","1.0180","1.1060","1.1500","1.1080","1.0810","1.0920","1.1770","1.0610","1.0990","1.0990","1.0290","1.0360","1.0480","1.0400","1.0700","1.1750","1.0920","0.9940","1.0470","1.0190","0.8580","0.8980","0.9970","0.9380","0.8860","0.8160","0.7610","0.7370","0.7150","0.7380","0.8740","1.0170","1.0390","0.9820","1.0090","1.2240","1.2310","1.2480","1.0980","1.1190","1.0720","1.0920","1.0360","1.0780","1.0870","1.0710","1.1270","1.0780","1.0340","1.0500","1.0380","0.9900","1.0370","1.0420","1.0340","1.0340","1.0840","1.0470","1.0050","1.0020","1.0000","0.9880","0.9720","0.9730","1.0600","1.0000","0.9870","0.9820","0.9820","0.9590","0.9730","0.9460","0.9600","0.9500","0.9610","0.9380","0.9560","0.8590","0.8480","0.7670","0.8620","0.8700","0.8550","0.8450","1.0070","0.9770","0.9620","0.8840","0.9630","0.9420","0.9790","0.9350","0.9250","0.8930","0.8150","0.7020","0.6630","0.6460","0.6830","0.6360","0.5570","0.5450","0.5610","0.5780","0.5260","0.5000","0.5200","0.5270","0.4970","0.5180","0.4800","0.4680","0.4770","0.4720","0.5160","0.5320","0.5160","0.5310","0.5190","0.4950","0.4900","0.5050","0.5060","0.5080","0.5210","0.5030","0.4910","0.4720","0.4520","0.4530","0.4590","0.4560","0.4290","0.4430","0.4420","0.4480","0.4730","0.5380","0.6360","0.5750","0.5580","0.5190","0.4850","0.3850","0.3480","0.3630","0.3440","0.3480","0.3440","0.3460","0.3500","0.3540","0.3490","0.3410","0.3480","0.3430","0.3280","0.3590","0.3620","0.3830","0.4130","0.3950","0.4060","0.3990","0.3670","0.3620","0.3460","0.3500","0.3650","0.3730","0.3410","0.3330","0.3450","0.3190","0.3140","0.3060","0.3080","0.2890","0.3030","0.3170","0.2930","0.3170","0.3330","0.3240","0.3160","0.3010","0.3290","0.3850","0.3350","0.3320","0.3220","0.3110","0.3160","0.3120","0.3050","0.3090","0.2960","0.2870","0.2960","0.3010","0.3110","0.2980","0.3010","0.3100","0.3140","0.3140","0.3420","0.3300","0.3330","0.3280","0.3300","0.3560","0.3470","0.3640","0.3700","0.3740","0.3620","0.3450","0.3110","0.3240","0.3070","0.3130","0.3180","0.2800","0.2840","0.2880","0.2710","0.2730","0.2830","0.2750","0.2850","0.3040","0.2960","0.2870","0.2860","0.2840","0.2790","0.2700","0.2670","0.2650","0.2630","0.2480","0.2230","0.2190","0.2250","0.2230","0.2570","0.2310","0.2310","0.2190","0.2160","0.2000","0.1910","0.1500","0.1279","0.1450","0.1479","0.1511","0.1639","0.1510","0.1489","0.1530","0.1470","0.1518","0.1560","0.1569"]}