Lisk rate

Lisk

LSK

€ 3,10

-0,72%

{"labels":["2020-11-30 01:00","2020-12-01 01:00","2020-12-02 01:00","2020-12-03 01:00","2020-12-04 01:00","2020-12-05 01:00","2020-12-06 01:00","2020-12-07 01:00","2020-12-08 01:00","2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00"],"color":"#04183D","data":["1.108875","1.128082","1.164076","1.163547","1.071953","1.126425","1.098358","1.102093","1.038581","1.024103","0.997007","0.992538","1.043131","1.043722","1.048997","1.047671","1.079830","1.053523","1.110414","1.138030","1.107631","1.048006","1.050000","0.910000","0.988999","0.996438","0.969794","0.972512","0.978316","0.924264","0.938612","0.934076","0.936541","0.911005","0.975400","0.982193","0.985001","1.105000","1.102463","1.083504","1.170854","1.156000","1.029491","1.013238","1.109881","1.121320","1.071937","1.135761","1.150411","1.189999","1.141165","1.241579","1.060518","1.107922","1.129870","1.109079","1.104284","1.073058","1.002555","1.081245","1.088769","1.085038","1.089621","1.157476","1.175624","1.249343","1.184071","1.488838","1.351828","1.295109","1.456078","1.541669","1.939863","1.999216","2.003578","2.783477","3.184513","2.723327","2.683716","2.796342","3.126779","3.200000","3.017766","3.168120","2.797971","2.198906","2.322276","2.477586","2.500136","2.526554","2.387732","2.554714","2.617308","2.700957","2.615150","2.591689","2.689630","2.718922","2.735498","2.838535","2.693396","2.699267","2.619231","2.700606","2.874381","2.744879","2.820927","3.212899","3.150940","3.182405","3.334397","3.293680","3.373373","4.216678","3.622242","3.322390","3.805000","3.836160","4.170637","4.639977","5.047299","5.312716","5.042679","5.076412","4.950000","5.324523","5.298965","5.200000","5.216839","5.759228","6.030258","6.050000","5.709277","5.404321","5.380000","5.148696","5.445076","5.831975","5.458392","4.766638","4.471952","4.522005","4.283625","3.602929","3.421487","3.091681","3.180932","3.787273","4.035003","4.650889","4.358058","4.504217","4.578600","4.729999","4.943103","4.412753","5.148721","5.734508","7.454561","6.964351","6.805760","7.143829","7.718867","5.943993","5.881680","6.134027","5.422756","5.187233","4.795868","5.146268","3.325884","4.217590","3.563698","3.331628","2.612860","3.169105","3.567873","3.736298","3.478551","2.909733","2.696788","2.759529","2.928988","2.967038","3.138180","3.267747","2.926698","2.771528","2.883816","2.654578","2.585442","2.658026","2.555130","2.343898","2.239270","2.400275","2.551062","2.516684","2.377211","2.353492","2.206623","2.171593","2.095242","1.648528","1.561029","1.663528","1.752753","1.586303","1.627772","1.677972","1.833497","2.084691","2.247941","2.151575","2.144258","2.215336","2.339504","2.210812","2.235315","2.326772","2.049962","2.127024","2.077285","2.174140","2.289424","2.215834","2.153091","2.024078","1.887881","1.943078","2.213615","1.945242","1.819096","1.921024","1.935274","2.020369","2.149969","2.139246","2.180000","2.269580","2.259244","2.430177","2.498365","2.683556","2.879396","2.849039","2.680330","2.827198","2.991039","3.434935","3.377061","3.196326","3.321064","3.327875","3.492799","3.379222","3.564264","3.698187","3.744399","3.767854","3.697988","3.766093","4.134216","4.345694","4.187975","4.105798","4.092557","3.688493","3.741470","3.385502","3.591338","3.468382","3.506879","3.284593","3.261449","3.538598","3.408789","3.578504","3.556706","3.855002","3.827947","3.047003","3.000000","3.029697","2.849812","3.002769","3.168651","3.029867","3.022782","3.200646","3.159885","3.064035","3.098765","3.090085","2.532886","2.359177","2.768903","2.745345","2.707434","2.671819","2.555716","2.480000","2.380856","2.373655","2.604436","2.801000","2.786161","2.801724","3.165509","2.959971","2.900000","2.977731","2.903040","3.010100","2.844635","2.831581","2.777730","2.854011","2.845346","3.034636","2.972370","2.925480","2.967627","2.876670","2.967282","3.097340","3.200184","3.206344","3.247620","3.283950","3.195429","2.865600","2.935682","2.948258","2.922650","3.004301","2.979660","3.041179","3.163382","3.055014","3.015629","2.963035","3.066619","3.123262","3.220554","2.989310","3.062396","3.016876","3.035701","3.021598","2.990690","2.885865","3.021560","2.786880","2.830368","3.066700","2.992176","3.063426","3.034288","3.098753","3.644241","3.110000","3.250483","3.167051","3.147618","3.098780"]}