PAX Gold rate

PAX Gold

PAXG

€ 1.748,31

+ 0,13%

{"labels":["2022-07-09 14:00","2022-07-09 15:00","2022-07-09 16:00","2022-07-09 17:00","2022-07-09 18:00","2022-07-09 19:00","2022-07-09 20:00","2022-07-09 21:00","2022-07-09 22:00","2022-07-09 23:00","2022-07-10 00:00","2022-07-10 01:00","2022-07-10 02:00","2022-07-10 03:00","2022-07-10 04:00","2022-07-10 05:00","2022-07-10 06:00","2022-07-10 07:00","2022-07-10 08:00","2022-07-10 09:00","2022-07-10 10:00","2022-07-10 11:00","2022-07-10 12:00","2022-07-10 13:00","2022-07-10 14:00","2022-07-10 15:00","2022-07-10 16:00","2022-07-10 17:00","2022-07-10 18:00","2022-07-10 19:00","2022-07-10 20:00","2022-07-10 21:00","2022-07-10 22:00","2022-07-10 23:00","2022-07-11 00:00","2022-07-11 01:00","2022-07-11 02:00","2022-07-11 03:00","2022-07-11 04:00","2022-07-11 05:00","2022-07-11 06:00","2022-07-11 07:00","2022-07-11 08:00","2022-07-11 09:00","2022-07-11 10:00","2022-07-11 11:00","2022-07-11 12:00","2022-07-11 13:00","2022-07-11 14:00","2022-07-11 15:00","2022-07-11 16:00","2022-07-11 17:00","2022-07-11 18:00","2022-07-11 19:00","2022-07-11 20:00","2022-07-11 21:00","2022-07-11 22:00","2022-07-11 23:00","2022-07-12 00:00","2022-07-12 01:00","2022-07-12 02:00","2022-07-12 03:00","2022-07-12 04:00","2022-07-12 05:00","2022-07-12 06:00","2022-07-12 07:00","2022-07-12 08:00","2022-07-12 09:00","2022-07-12 10:00","2022-07-12 11:00","2022-07-12 12:00","2022-07-12 13:00","2022-07-12 14:00","2022-07-12 15:00","2022-07-12 16:00","2022-07-12 17:00","2022-07-12 18:00","2022-07-12 19:00","2022-07-12 20:00","2022-07-12 21:00","2022-07-12 22:00","2022-07-12 23:00","2022-07-13 00:00","2022-07-13 01:00","2022-07-13 02:00","2022-07-13 03:00","2022-07-13 04:00","2022-07-13 05:00","2022-07-13 06:00","2022-07-13 07:00","2022-07-13 08:00","2022-07-13 09:00","2022-07-13 10:00","2022-07-13 11:00","2022-07-13 12:00","2022-07-13 13:00","2022-07-13 14:00","2022-07-13 15:00","2022-07-13 16:00","2022-07-13 17:00","2022-07-13 18:00","2022-07-13 19:00","2022-07-13 20:00","2022-07-13 21:00","2022-07-13 22:00","2022-07-13 23:00","2022-07-14 00:00","2022-07-14 01:00","2022-07-14 02:00","2022-07-14 03:00","2022-07-14 04:00","2022-07-14 05:00","2022-07-14 06:00","2022-07-14 07:00","2022-07-14 08:00","2022-07-14 09:00","2022-07-14 10:00","2022-07-14 11:00","2022-07-14 12:00","2022-07-14 13:00","2022-07-14 14:00","2022-07-14 15:00","2022-07-14 16:00","2022-07-14 17:00","2022-07-14 18:00","2022-07-14 19:00","2022-07-14 20:00","2022-07-14 21:00","2022-07-14 22:00","2022-07-14 23:00","2022-07-15 00:00","2022-07-15 01:00","2022-07-15 02:00","2022-07-15 03:00","2022-07-15 04:00","2022-07-15 05:00","2022-07-15 06:00","2022-07-15 07:00","2022-07-15 08:00","2022-07-15 09:00","2022-07-15 10:00","2022-07-15 11:00","2022-07-15 12:00","2022-07-15 13:00","2022-07-15 14:00","2022-07-15 15:00","2022-07-15 16:00","2022-07-15 17:00","2022-07-15 18:00","2022-07-15 19:00","2022-07-15 20:00","2022-07-15 21:00","2022-07-15 22:00","2022-07-15 23:00","2022-07-16 00:00","2022-07-16 01:00","2022-07-16 02:00","2022-07-16 03:00","2022-07-16 04:00","2022-07-16 05:00","2022-07-16 06:00","2022-07-16 07:00","2022-07-16 08:00","2022-07-16 09:00","2022-07-16 10:00","2022-07-16 11:00","2022-07-16 12:00","2022-07-16 13:00","2022-07-16 14:00","2022-07-16 15:00","2022-07-16 16:00","2022-07-16 17:00","2022-07-16 18:00","2022-07-16 19:00","2022-07-16 20:00","2022-07-16 21:00","2022-07-16 22:00","2022-07-16 23:00","2022-07-17 00:00","2022-07-17 01:00","2022-07-17 02:00","2022-07-17 03:00","2022-07-17 04:00","2022-07-17 05:00","2022-07-17 06:00","2022-07-17 07:00","2022-07-17 08:00","2022-07-17 09:00","2022-07-17 10:00","2022-07-17 11:00","2022-07-17 12:00","2022-07-17 13:00","2022-07-17 14:00","2022-07-17 15:00","2022-07-17 16:00","2022-07-17 17:00","2022-07-17 18:00","2022-07-17 19:00","2022-07-17 20:00","2022-07-17 21:00","2022-07-17 22:00","2022-07-17 23:00","2022-07-18 00:00","2022-07-18 01:00","2022-07-18 02:00","2022-07-18 03:00","2022-07-18 04:00","2022-07-18 05:00","2022-07-18 06:00","2022-07-18 07:00","2022-07-18 08:00","2022-07-18 09:00","2022-07-18 10:00","2022-07-18 11:00","2022-07-18 12:00","2022-07-18 13:00","2022-07-18 14:00","2022-07-18 15:00","2022-07-18 16:00","2022-07-18 17:00","2022-07-18 18:00","2022-07-18 19:00","2022-07-18 20:00","2022-07-18 21:00","2022-07-18 22:00","2022-07-18 23:00","2022-07-19 00:00","2022-07-19 01:00","2022-07-19 02:00","2022-07-19 03:00","2022-07-19 04:00","2022-07-19 05:00","2022-07-19 06:00","2022-07-19 07:00","2022-07-19 08:00","2022-07-19 09:00","2022-07-19 10:00","2022-07-19 11:00","2022-07-19 12:00","2022-07-19 13:00","2022-07-19 14:00","2022-07-19 15:00","2022-07-19 16:00","2022-07-19 17:00","2022-07-19 18:00","2022-07-19 19:00","2022-07-19 20:00","2022-07-19 21:00","2022-07-19 22:00","2022-07-19 23:00","2022-07-20 00:00","2022-07-20 01:00","2022-07-20 02:00","2022-07-20 03:00","2022-07-20 04:00","2022-07-20 05:00","2022-07-20 06:00","2022-07-20 07:00","2022-07-20 08:00","2022-07-20 09:00","2022-07-20 10:00","2022-07-20 11:00","2022-07-20 12:00","2022-07-20 13:00","2022-07-20 14:00","2022-07-20 15:00","2022-07-20 16:00","2022-07-20 17:00","2022-07-20 18:00","2022-07-20 19:00","2022-07-20 20:00","2022-07-20 21:00","2022-07-20 22:00","2022-07-20 23:00","2022-07-21 00:00","2022-07-21 01:00","2022-07-21 02:00","2022-07-21 03:00","2022-07-21 04:00","2022-07-21 05:00","2022-07-21 06:00","2022-07-21 07:00","2022-07-21 08:00","2022-07-21 09:00","2022-07-21 10:00","2022-07-21 11:00","2022-07-21 12:00","2022-07-21 13:00","2022-07-21 14:00","2022-07-21 15:00","2022-07-21 16:00","2022-07-21 17:00","2022-07-21 18:00","2022-07-21 19:00","2022-07-21 20:00","2022-07-21 21:00","2022-07-21 22:00","2022-07-21 23:00","2022-07-22 00:00","2022-07-22 01:00","2022-07-22 02:00","2022-07-22 03:00","2022-07-22 04:00","2022-07-22 05:00","2022-07-22 06:00","2022-07-22 07:00","2022-07-22 08:00","2022-07-22 09:00","2022-07-22 10:00","2022-07-22 11:00","2022-07-22 12:00","2022-07-22 13:00","2022-07-22 14:00","2022-07-22 15:00","2022-07-22 16:00","2022-07-22 17:00","2022-07-22 18:00","2022-07-22 19:00","2022-07-22 20:00","2022-07-22 21:00","2022-07-22 22:00","2022-07-22 23:00","2022-07-23 00:00","2022-07-23 01:00","2022-07-23 02:00","2022-07-23 03:00","2022-07-23 04:00","2022-07-23 05:00","2022-07-23 06:00","2022-07-23 07:00","2022-07-23 08:00","2022-07-23 09:00","2022-07-23 10:00","2022-07-23 11:00","2022-07-23 12:00","2022-07-23 13:00","2022-07-23 14:00","2022-07-23 15:00","2022-07-23 16:00","2022-07-23 17:00","2022-07-23 18:00","2022-07-23 19:00","2022-07-23 20:00","2022-07-23 21:00","2022-07-23 22:00","2022-07-23 23:00","2022-07-24 00:00","2022-07-24 01:00","2022-07-24 02:00","2022-07-24 03:00","2022-07-24 04:00","2022-07-24 05:00","2022-07-24 06:00","2022-07-24 07:00","2022-07-24 08:00","2022-07-24 09:00","2022-07-24 10:00","2022-07-24 11:00","2022-07-24 12:00","2022-07-24 13:00","2022-07-24 14:00","2022-07-24 15:00","2022-07-24 16:00","2022-07-24 17:00","2022-07-24 18:00","2022-07-24 19:00","2022-07-24 20:00","2022-07-24 21:00","2022-07-24 22:00","2022-07-24 23:00","2022-07-25 00:00","2022-07-25 01:00","2022-07-25 02:00","2022-07-25 03:00","2022-07-25 04:00","2022-07-25 05:00","2022-07-25 06:00","2022-07-25 07:00","2022-07-25 08:00","2022-07-25 09:00","2022-07-25 10:00","2022-07-25 11:00","2022-07-25 12:00","2022-07-25 13:00","2022-07-25 14:00","2022-07-25 15:00","2022-07-25 16:00","2022-07-25 17:00","2022-07-25 18:00","2022-07-25 19:00","2022-07-25 20:00","2022-07-25 21:00","2022-07-25 22:00","2022-07-25 23:00","2022-07-26 00:00","2022-07-26 01:00","2022-07-26 02:00","2022-07-26 03:00","2022-07-26 04:00","2022-07-26 05:00","2022-07-26 06:00","2022-07-26 07:00","2022-07-26 08:00","2022-07-26 09:00","2022-07-26 10:00","2022-07-26 11:00","2022-07-26 12:00","2022-07-26 13:00","2022-07-26 14:00","2022-07-26 15:00","2022-07-26 16:00","2022-07-26 17:00","2022-07-26 18:00","2022-07-26 19:00","2022-07-26 20:00","2022-07-26 21:00","2022-07-26 22:00","2022-07-26 23:00","2022-07-27 00:00","2022-07-27 01:00","2022-07-27 02:00","2022-07-27 03:00","2022-07-27 04:00","2022-07-27 05:00","2022-07-27 06:00","2022-07-27 07:00","2022-07-27 08:00","2022-07-27 09:00","2022-07-27 10:00","2022-07-27 11:00","2022-07-27 12:00","2022-07-27 13:00","2022-07-27 14:00","2022-07-27 15:00","2022-07-27 16:00","2022-07-27 17:00","2022-07-27 18:00","2022-07-27 19:00","2022-07-27 20:00","2022-07-27 21:00","2022-07-27 22:00","2022-07-27 23:00","2022-07-28 00:00","2022-07-28 01:00","2022-07-28 02:00","2022-07-28 03:00","2022-07-28 04:00","2022-07-28 05:00","2022-07-28 06:00","2022-07-28 07:00","2022-07-28 08:00","2022-07-28 09:00","2022-07-28 10:00","2022-07-28 11:00","2022-07-28 12:00","2022-07-28 13:00","2022-07-28 14:00","2022-07-28 15:00","2022-07-28 16:00","2022-07-28 17:00","2022-07-28 18:00","2022-07-28 19:00","2022-07-28 20:00","2022-07-28 21:00","2022-07-28 22:00","2022-07-28 23:00","2022-07-29 00:00","2022-07-29 01:00","2022-07-29 02:00","2022-07-29 03:00","2022-07-29 04:00","2022-07-29 05:00","2022-07-29 06:00","2022-07-29 07:00","2022-07-29 08:00","2022-07-29 09:00","2022-07-29 10:00","2022-07-29 11:00","2022-07-29 12:00","2022-07-29 13:00","2022-07-29 14:00","2022-07-29 15:00","2022-07-29 16:00","2022-07-29 17:00","2022-07-29 18:00","2022-07-29 19:00","2022-07-29 20:00","2022-07-29 21:00","2022-07-29 22:00","2022-07-29 23:00","2022-07-30 00:00","2022-07-30 01:00","2022-07-30 02:00","2022-07-30 03:00","2022-07-30 04:00","2022-07-30 05:00","2022-07-30 06:00","2022-07-30 07:00","2022-07-30 08:00","2022-07-30 09:00","2022-07-30 10:00","2022-07-30 11:00","2022-07-30 12:00","2022-07-30 13:00","2022-07-30 14:00","2022-07-30 15:00","2022-07-30 16:00","2022-07-30 17:00","2022-07-30 18:00","2022-07-30 19:00","2022-07-30 20:00","2022-07-30 21:00","2022-07-30 22:00","2022-07-30 23:00","2022-07-31 00:00","2022-07-31 01:00","2022-07-31 02:00","2022-07-31 03:00","2022-07-31 04:00","2022-07-31 05:00","2022-07-31 06:00","2022-07-31 07:00","2022-07-31 08:00","2022-07-31 09:00","2022-07-31 10:00","2022-07-31 11:00","2022-07-31 12:00","2022-07-31 13:00","2022-07-31 14:00","2022-07-31 15:00","2022-07-31 16:00","2022-07-31 17:00","2022-07-31 18:00","2022-07-31 19:00","2022-07-31 20:00","2022-07-31 21:00","2022-07-31 22:00","2022-07-31 23:00","2022-08-01 00:00","2022-08-01 01:00","2022-08-01 02:00","2022-08-01 03:00","2022-08-01 04:00","2022-08-01 05:00","2022-08-01 06:00","2022-08-01 07:00","2022-08-01 08:00","2022-08-01 09:00","2022-08-01 10:00","2022-08-01 11:00","2022-08-01 12:00","2022-08-01 13:00","2022-08-01 14:00","2022-08-01 15:00","2022-08-01 16:00","2022-08-01 17:00","2022-08-01 18:00","2022-08-01 19:00","2022-08-01 20:00","2022-08-01 21:00","2022-08-01 22:00","2022-08-01 23:00","2022-08-02 00:00","2022-08-02 01:00","2022-08-02 02:00","2022-08-02 03:00","2022-08-02 04:00","2022-08-02 05:00","2022-08-02 06:00","2022-08-02 07:00","2022-08-02 08:00","2022-08-02 09:00","2022-08-02 10:00","2022-08-02 11:00","2022-08-02 12:00","2022-08-02 13:00","2022-08-02 14:00","2022-08-02 15:00","2022-08-02 16:00","2022-08-02 17:00","2022-08-02 18:00","2022-08-02 19:00","2022-08-02 20:00","2022-08-02 21:00","2022-08-02 22:00","2022-08-02 23:00","2022-08-03 00:00","2022-08-03 01:00","2022-08-03 02:00","2022-08-03 03:00","2022-08-03 04:00","2022-08-03 05:00","2022-08-03 06:00","2022-08-03 07:00","2022-08-03 08:00","2022-08-03 09:00","2022-08-03 10:00","2022-08-03 11:00","2022-08-03 12:00","2022-08-03 13:00","2022-08-03 14:00","2022-08-03 15:00","2022-08-03 16:00","2022-08-03 17:00","2022-08-03 18:00","2022-08-03 19:00","2022-08-03 20:00","2022-08-03 21:00","2022-08-03 22:00","2022-08-03 23:00","2022-08-04 00:00","2022-08-04 01:00","2022-08-04 02:00","2022-08-04 03:00","2022-08-04 04:00","2022-08-04 05:00","2022-08-04 06:00","2022-08-04 07:00","2022-08-04 08:00","2022-08-04 09:00","2022-08-04 10:00","2022-08-04 11:00","2022-08-04 12:00","2022-08-04 13:00","2022-08-04 14:00","2022-08-04 15:00","2022-08-04 16:00","2022-08-04 17:00","2022-08-04 18:00","2022-08-04 19:00","2022-08-04 20:00","2022-08-04 21:00","2022-08-04 22:00","2022-08-04 23:00","2022-08-05 00:00","2022-08-05 01:00","2022-08-05 02:00","2022-08-05 03:00","2022-08-05 04:00","2022-08-05 05:00","2022-08-05 06:00","2022-08-05 07:00","2022-08-05 08:00","2022-08-05 09:00","2022-08-05 10:00","2022-08-05 11:00","2022-08-05 12:00","2022-08-05 13:00","2022-08-05 14:00","2022-08-05 15:00","2022-08-05 16:00","2022-08-05 17:00","2022-08-05 18:00","2022-08-05 19:00","2022-08-05 20:00","2022-08-05 21:00","2022-08-05 22:00","2022-08-05 23:00","2022-08-06 00:00","2022-08-06 01:00","2022-08-06 02:00","2022-08-06 03:00","2022-08-06 04:00","2022-08-06 05:00","2022-08-06 06:00","2022-08-06 07:00","2022-08-06 08:00","2022-08-06 09:00","2022-08-06 10:00","2022-08-06 11:00","2022-08-06 12:00","2022-08-06 13:00","2022-08-06 14:00","2022-08-06 15:00","2022-08-06 16:00","2022-08-06 17:00","2022-08-06 18:00","2022-08-06 19:00","2022-08-06 20:00","2022-08-06 21:00","2022-08-06 22:00","2022-08-06 23:00","2022-08-07 00:00","2022-08-07 01:00","2022-08-07 02:00","2022-08-07 03:00","2022-08-07 04:00","2022-08-07 05:00","2022-08-07 06:00","2022-08-07 07:00","2022-08-07 08:00","2022-08-07 09:00","2022-08-07 10:00","2022-08-07 11:00","2022-08-07 12:00","2022-08-07 13:00","2022-08-07 14:00","2022-08-07 15:00","2022-08-07 16:00","2022-08-07 17:00","2022-08-07 18:00","2022-08-07 19:00","2022-08-07 20:00","2022-08-07 21:00","2022-08-07 22:00","2022-08-07 23:00","2022-08-08 00:00","2022-08-08 01:00","2022-08-08 02:00","2022-08-08 03:00","2022-08-08 04:00","2022-08-08 05:00","2022-08-08 06:00","2022-08-08 07:00","2022-08-08 08:00","2022-08-08 09:00","2022-08-08 10:00","2022-08-08 11:00","2022-08-08 12:00","2022-08-08 13:00","2022-08-08 14:00","2022-08-08 15:00","2022-08-08 16:00","2022-08-08 17:00","2022-08-08 18:00","2022-08-08 19:00","2022-08-08 20:00","2022-08-08 21:00","2022-08-08 22:00","2022-08-08 23:00","2022-08-09 00:00","2022-08-09 01:00","2022-08-09 02:00","2022-08-09 03:00","2022-08-09 04:00","2022-08-09 05:00","2022-08-09 06:00","2022-08-09 07:00","2022-08-09 08:00","2022-08-09 09:00","2022-08-09 10:00","2022-08-09 11:00","2022-08-09 12:00","2022-08-09 13:00","2022-08-09 14:00","2022-08-09 15:00","2022-08-09 16:00","2022-08-09 17:00","2022-08-09 18:00","2022-08-09 19:00","2022-08-09 20:00","2022-08-09 21:00","2022-08-09 22:00","2022-08-09 23:00","2022-08-10 00:00","2022-08-10 01:00","2022-08-10 02:00","2022-08-10 03:00","2022-08-10 04:00","2022-08-10 05:00","2022-08-10 06:00","2022-08-10 07:00","2022-08-10 08:00","2022-08-10 09:00","2022-08-10 10:00","2022-08-10 11:00","2022-08-10 12:00","2022-08-10 13:00","2022-08-10 14:00","2022-08-10 15:00","2022-08-10 16:00","2022-08-10 17:00","2022-08-10 18:00","2022-08-10 19:00","2022-08-10 20:00","2022-08-10 21:00","2022-08-10 22:00","2022-08-10 23:00","2022-08-11 00:00","2022-08-11 01:00","2022-08-11 02:00","2022-08-11 03:00","2022-08-11 04:00","2022-08-11 05:00","2022-08-11 06:00","2022-08-11 07:00","2022-08-11 08:00","2022-08-11 09:00","2022-08-11 10:00","2022-08-11 11:00","2022-08-11 12:00","2022-08-11 13:00","2022-08-11 14:00","2022-08-11 15:00","2022-08-11 16:00","2022-08-11 17:00","2022-08-11 18:00","2022-08-11 19:00","2022-08-11 20:00","2022-08-11 21:00","2022-08-11 22:00","2022-08-11 23:00","2022-08-12 00:00","2022-08-12 01:00","2022-08-12 02:00","2022-08-12 03:00","2022-08-12 04:00","2022-08-12 05:00","2022-08-12 06:00","2022-08-12 07:00","2022-08-12 08:00","2022-08-12 09:00","2022-08-12 10:00","2022-08-12 11:00","2022-08-12 12:00","2022-08-12 13:00","2022-08-12 14:00","2022-08-12 15:00","2022-08-12 16:00","2022-08-12 17:00","2022-08-12 18:00","2022-08-12 19:00","2022-08-12 20:00","2022-08-12 21:00","2022-08-12 22:00","2022-08-12 23:00","2022-08-13 00:00","2022-08-13 01:00","2022-08-13 02:00","2022-08-13 03:00","2022-08-13 04:00","2022-08-13 05:00","2022-08-13 06:00","2022-08-13 07:00","2022-08-13 08:00","2022-08-13 09:00","2022-08-13 10:00","2022-08-13 11:00","2022-08-13 12:00","2022-08-13 13:00","2022-08-13 14:00","2022-08-13 15:00","2022-08-13 16:00","2022-08-13 17:00","2022-08-13 18:00","2022-08-13 19:00","2022-08-13 20:00","2022-08-13 21:00","2022-08-13 22:00","2022-08-13 23:00","2022-08-14 00:00","2022-08-14 01:00","2022-08-14 02:00","2022-08-14 03:00","2022-08-14 04:00","2022-08-14 05:00","2022-08-14 06:00","2022-08-14 07:00","2022-08-14 08:00","2022-08-14 09:00","2022-08-14 10:00","2022-08-14 11:00","2022-08-14 12:00","2022-08-14 13:00","2022-08-14 14:00","2022-08-14 15:00","2022-08-14 16:00","2022-08-14 17:00","2022-08-14 18:00","2022-08-14 19:00","2022-08-14 20:00","2022-08-14 21:00","2022-08-14 22:00","2022-08-14 23:00","2022-08-15 00:00","2022-08-15 01:00","2022-08-15 02:00","2022-08-15 03:00","2022-08-15 04:00","2022-08-15 05:00","2022-08-15 06:00","2022-08-15 07:00","2022-08-15 08:00","2022-08-15 09:00","2022-08-15 10:00","2022-08-15 11:00","2022-08-15 12:00","2022-08-15 13:00","2022-08-15 14:00","2022-08-15 15:00","2022-08-15 16:00","2022-08-15 17:00","2022-08-15 18:00","2022-08-15 19:00","2022-08-15 20:00","2022-08-15 21:00","2022-08-15 22:00","2022-08-15 23:00","2022-08-16 00:00","2022-08-16 01:00","2022-08-16 02:00","2022-08-16 03:00","2022-08-16 04:00","2022-08-16 05:00","2022-08-16 06:00","2022-08-16 07:00","2022-08-16 08:00","2022-08-16 09:00","2022-08-16 10:00","2022-08-16 11:00","2022-08-16 12:00","2022-08-16 13:00","2022-08-16 14:00","2022-08-16 15:00","2022-08-16 16:00","2022-08-16 17:00","2022-08-16 18:00","2022-08-16 19:00","2022-08-16 20:00","2022-08-16 21:00","2022-08-16 22:00","2022-08-16 23:00","2022-08-17 00:00","2022-08-17 01:00","2022-08-17 02:00","2022-08-17 03:00","2022-08-17 04:00","2022-08-17 05:00","2022-08-17 06:00","2022-08-17 07:00","2022-08-17 08:00","2022-08-17 09:00","2022-08-17 10:00","2022-08-17 11:00","2022-08-17 12:00","2022-08-17 13:00","2022-08-17 14:00","2022-08-17 15:00","2022-08-17 16:00","2022-08-17 17:00","2022-08-17 18:00","2022-08-17 19:00","2022-08-17 20:00","2022-08-17 21:00","2022-08-17 22:00","2022-08-17 23:00","2022-08-18 00:00","2022-08-18 01:00","2022-08-18 02:00","2022-08-18 03:00","2022-08-18 04:00","2022-08-18 05:00","2022-08-18 06:00","2022-08-18 07:00","2022-08-18 08:00","2022-08-18 09:00","2022-08-18 10:00","2022-08-18 11:00","2022-08-18 12:00","2022-08-18 13:00","2022-08-18 14:00","2022-08-18 15:00","2022-08-18 16:00","2022-08-18 17:00","2022-08-18 18:00","2022-08-18 19:00","2022-08-18 20:00","2022-08-18 21:00","2022-08-18 22:00","2022-08-18 23:00","2022-08-19 00:00","2022-08-19 01:00","2022-08-19 02:00","2022-08-19 03:00","2022-08-19 04:00","2022-08-19 05:00","2022-08-19 06:00","2022-08-19 07:00","2022-08-19 08:00","2022-08-19 09:00","2022-08-19 10:00","2022-08-19 11:00","2022-08-19 12:00","2022-08-19 13:00","2022-08-19 14:00","2022-08-19 15:00","2022-08-19 16:00","2022-08-19 17:00","2022-08-19 18:00","2022-08-19 19:00","2022-08-19 20:00","2022-08-19 21:00","2022-08-19 22:00","2022-08-19 23:00","2022-08-20 00:00","2022-08-20 01:00","2022-08-20 02:00","2022-08-20 03:00","2022-08-20 04:00","2022-08-20 05:00","2022-08-20 06:00","2022-08-20 07:00","2022-08-20 08:00","2022-08-20 09:00","2022-08-20 10:00","2022-08-20 11:00","2022-08-20 12:00","2022-08-20 13:00","2022-08-20 14:00","2022-08-20 15:00","2022-08-20 16:00","2022-08-20 17:00","2022-08-20 18:00","2022-08-20 19:00","2022-08-20 20:00","2022-08-20 21:00","2022-08-20 22:00","2022-08-20 23:00","2022-08-21 00:00","2022-08-21 01:00","2022-08-21 02:00","2022-08-21 03:00","2022-08-21 04:00","2022-08-21 05:00","2022-08-21 06:00","2022-08-21 07:00","2022-08-21 08:00","2022-08-21 09:00","2022-08-21 10:00","2022-08-21 11:00","2022-08-21 12:00","2022-08-21 13:00","2022-08-21 14:00","2022-08-21 15:00","2022-08-21 16:00","2022-08-21 17:00","2022-08-21 18:00","2022-08-21 19:00","2022-08-21 20:00","2022-08-21 21:00","2022-08-21 22:00","2022-08-21 23:00","2022-08-22 00:00","2022-08-22 01:00","2022-08-22 02:00","2022-08-22 03:00","2022-08-22 04:00","2022-08-22 05:00","2022-08-22 06:00","2022-08-22 07:00","2022-08-22 08:00","2022-08-22 09:00","2022-08-22 10:00","2022-08-22 11:00","2022-08-22 12:00","2022-08-22 13:00","2022-08-22 14:00","2022-08-22 15:00","2022-08-22 16:00","2022-08-22 17:00","2022-08-22 18:00","2022-08-22 19:00","2022-08-22 20:00","2022-08-22 21:00","2022-08-22 22:00","2022-08-22 23:00","2022-08-23 00:00","2022-08-23 01:00","2022-08-23 02:00","2022-08-23 02:00","2022-08-23 03:00","2022-08-23 04:00","2022-08-23 05:00","2022-08-23 06:00","2022-08-23 07:00","2022-08-23 08:00","2022-08-23 09:00","2022-08-23 10:00","2022-08-23 11:00","2022-08-23 12:00","2022-08-23 13:00","2022-08-23 14:00","2022-08-23 15:00","2022-08-23 16:00","2022-08-23 17:00","2022-08-23 18:00","2022-08-23 19:00","2022-08-23 20:00","2022-08-23 21:00","2022-08-23 22:00","2022-08-23 23:00","2022-08-24 00:00","2022-08-24 01:00","2022-08-24 02:00","2022-08-24 03:00","2022-08-24 04:00","2022-08-24 05:00","2022-08-24 06:00","2022-08-24 07:00","2022-08-24 08:00","2022-08-24 09:00","2022-08-24 10:00","2022-08-24 11:00","2022-08-24 12:00","2022-08-24 13:00","2022-08-24 14:00","2022-08-24 15:00","2022-08-24 16:00","2022-08-24 17:00","2022-08-24 18:00","2022-08-24 19:00","2022-08-24 20:00","2022-08-24 21:00","2022-08-24 22:00","2022-08-24 23:00","2022-08-25 00:00","2022-08-25 01:00","2022-08-25 02:00","2022-08-25 03:00","2022-08-25 04:00","2022-08-25 05:00","2022-08-25 06:00","2022-08-25 07:00","2022-08-25 08:00","2022-08-25 09:00","2022-08-25 10:00","2022-08-25 11:00","2022-08-25 12:00","2022-08-25 13:00","2022-08-25 14:00","2022-08-25 15:00","2022-08-25 16:00","2022-08-25 17:00","2022-08-25 18:00","2022-08-25 19:00","2022-08-25 20:00","2022-08-25 21:00","2022-08-25 22:00","2022-08-25 23:00","2022-08-26 00:00","2022-08-26 01:00","2022-08-26 02:00","2022-08-26 03:00","2022-08-26 04:00","2022-08-26 05:00","2022-08-26 06:00","2022-08-26 07:00","2022-08-26 08:00","2022-08-26 09:00","2022-08-26 10:00","2022-08-26 11:00","2022-08-26 12:00","2022-08-26 13:00","2022-08-26 14:00","2022-08-26 15:00","2022-08-26 16:00","2022-08-26 17:00","2022-08-26 18:00","2022-08-26 19:00","2022-08-26 20:00","2022-08-26 21:00","2022-08-26 22:00","2022-08-26 23:00","2022-08-27 00:00","2022-08-27 01:00","2022-08-27 02:00","2022-08-27 03:00","2022-08-27 04:00","2022-08-27 05:00","2022-08-27 06:00","2022-08-27 07:00","2022-08-27 08:00","2022-08-27 09:00","2022-08-27 10:00","2022-08-27 11:00","2022-08-27 12:00","2022-08-27 13:00","2022-08-27 14:00","2022-08-27 15:00","2022-08-27 16:00","2022-08-27 17:00","2022-08-27 18:00","2022-08-27 19:00","2022-08-27 20:00","2022-08-27 21:00","2022-08-27 22:00","2022-08-27 23:00","2022-08-28 00:00","2022-08-28 01:00","2022-08-28 02:00","2022-08-28 03:00","2022-08-28 04:00","2022-08-28 05:00","2022-08-28 06:00","2022-08-28 07:00","2022-08-28 08:00","2022-08-28 09:00","2022-08-28 10:00","2022-08-28 11:00","2022-08-28 12:00","2022-08-28 13:00","2022-08-28 14:00","2022-08-28 15:00","2022-08-28 16:00","2022-08-28 17:00","2022-08-28 18:00","2022-08-28 19:00","2022-08-28 20:00","2022-08-28 21:00","2022-08-28 22:00","2022-08-28 23:00","2022-08-29 00:00","2022-08-29 01:00","2022-08-29 02:00","2022-08-29 03:00","2022-08-29 04:00","2022-08-29 05:00","2022-08-29 06:00","2022-08-29 07:00","2022-08-29 08:00","2022-08-29 09:00","2022-08-29 10:00","2022-08-29 11:00","2022-08-29 12:00","2022-08-29 13:00","2022-08-29 14:00","2022-08-29 15:00","2022-08-29 16:00","2022-08-29 17:00","2022-08-29 18:00","2022-08-29 19:00","2022-08-29 20:00","2022-08-29 21:00","2022-08-29 22:00","2022-08-29 23:00","2022-08-30 00:00","2022-08-30 01:00","2022-08-30 02:00","2022-08-30 03:00","2022-08-30 04:00","2022-08-30 05:00","2022-08-30 06:00","2022-08-30 07:00","2022-08-30 08:00","2022-08-30 09:00","2022-08-30 10:00","2022-08-30 11:00","2022-08-30 12:00","2022-08-30 13:00","2022-08-30 14:00","2022-08-30 15:00","2022-08-30 16:00","2022-08-30 17:00","2022-08-30 18:00","2022-08-30 19:00","2022-08-30 20:00","2022-08-30 21:00","2022-08-30 22:00","2022-08-30 23:00","2022-08-31 00:00","2022-08-31 01:00","2022-08-31 02:00","2022-08-31 03:00","2022-08-31 04:00","2022-08-31 05:00","2022-08-31 06:00","2022-08-31 07:00","2022-08-31 08:00","2022-08-31 09:00","2022-08-31 10:00","2022-08-31 11:00","2022-08-31 12:00","2022-08-31 13:00","2022-08-31 14:00","2022-08-31 15:00","2022-08-31 16:00","2022-08-31 17:00","2022-08-31 18:00","2022-08-31 19:00","2022-08-31 20:00","2022-08-31 21:00","2022-08-31 22:00","2022-08-31 23:00","2022-09-01 00:00","2022-09-01 01:00","2022-09-01 02:00","2022-09-01 03:00","2022-09-01 04:00","2022-09-01 05:00","2022-09-01 06:00","2022-09-01 07:00","2022-09-01 08:00","2022-09-01 09:00","2022-09-01 10:00","2022-09-01 11:00","2022-09-01 12:00","2022-09-01 13:00","2022-09-01 14:00","2022-09-01 15:00","2022-09-01 16:00","2022-09-01 17:00","2022-09-01 18:00","2022-09-01 19:00","2022-09-01 20:00","2022-09-01 21:00","2022-09-01 22:00","2022-09-01 23:00","2022-09-02 00:00","2022-09-02 01:00","2022-09-02 02:00","2022-09-02 03:00","2022-09-02 04:00","2022-09-02 05:00","2022-09-02 06:00","2022-09-02 07:00","2022-09-02 08:00","2022-09-02 09:00","2022-09-02 10:00","2022-09-02 11:00","2022-09-02 12:00","2022-09-02 13:00","2022-09-02 14:00","2022-09-02 15:00","2022-09-02 16:00","2022-09-02 17:00","2022-09-02 18:00","2022-09-02 19:00","2022-09-02 20:00","2022-09-02 21:00","2022-09-02 22:00","2022-09-02 23:00","2022-09-03 00:00","2022-09-03 01:00","2022-09-03 02:00","2022-09-03 03:00","2022-09-03 04:00","2022-09-03 05:00","2022-09-03 06:00","2022-09-03 07:00","2022-09-03 08:00","2022-09-03 09:00","2022-09-03 10:00","2022-09-03 11:00","2022-09-03 12:00","2022-09-03 13:00","2022-09-03 14:00","2022-09-03 15:00","2022-09-03 16:00","2022-09-03 17:00","2022-09-03 18:00","2022-09-03 19:00","2022-09-03 20:00","2022-09-03 21:00","2022-09-03 22:00","2022-09-03 23:00","2022-09-04 00:00","2022-09-04 01:00","2022-09-04 02:00","2022-09-04 03:00","2022-09-04 04:00","2022-09-04 05:00","2022-09-04 06:00","2022-09-04 07:00","2022-09-04 08:00","2022-09-04 09:00","2022-09-04 10:00","2022-09-04 11:00","2022-09-04 12:00","2022-09-04 13:00","2022-09-04 14:00","2022-09-04 15:00","2022-09-04 16:00","2022-09-04 17:00","2022-09-04 18:00","2022-09-04 19:00","2022-09-04 20:00","2022-09-04 21:00","2022-09-04 22:00","2022-09-04 23:00","2022-09-05 00:00","2022-09-05 01:00","2022-09-05 02:00","2022-09-05 03:00","2022-09-05 04:00","2022-09-05 05:00","2022-09-05 06:00","2022-09-05 07:00","2022-09-05 08:00","2022-09-05 09:00","2022-09-05 10:00","2022-09-05 11:00","2022-09-05 12:00","2022-09-05 13:00","2022-09-05 14:00","2022-09-05 15:00","2022-09-05 16:00","2022-09-05 17:00","2022-09-05 18:00","2022-09-05 19:00","2022-09-05 20:00","2022-09-05 21:00","2022-09-05 22:00","2022-09-05 23:00","2022-09-06 00:00","2022-09-06 01:00","2022-09-06 02:00","2022-09-06 03:00","2022-09-06 04:00","2022-09-06 05:00","2022-09-06 06:00","2022-09-06 07:00","2022-09-06 08:00","2022-09-06 09:00","2022-09-06 10:00","2022-09-06 11:00","2022-09-06 12:00","2022-09-06 13:00","2022-09-06 14:00","2022-09-06 15:00","2022-09-06 16:00","2022-09-06 17:00","2022-09-06 18:00","2022-09-06 19:00","2022-09-06 20:00","2022-09-06 21:00","2022-09-06 22:00","2022-09-06 23:00","2022-09-07 00:00","2022-09-07 01:00","2022-09-07 02:00","2022-09-07 03:00","2022-09-07 04:00","2022-09-07 05:00","2022-09-07 06:00","2022-09-07 07:00","2022-09-07 08:00","2022-09-07 09:00","2022-09-07 10:00","2022-09-07 11:00","2022-09-07 12:00","2022-09-07 13:00","2022-09-07 14:00","2022-09-07 15:00","2022-09-07 16:00","2022-09-07 17:00","2022-09-07 18:00","2022-09-07 19:00","2022-09-07 20:00","2022-09-07 21:00","2022-09-07 22:00","2022-09-07 23:00","2022-09-08 00:00","2022-09-08 01:00","2022-09-08 02:00","2022-09-08 03:00","2022-09-08 04:00","2022-09-08 05:00","2022-09-08 06:00","2022-09-08 07:00","2022-09-08 08:00","2022-09-08 09:00","2022-09-08 10:00","2022-09-08 11:00","2022-09-08 12:00","2022-09-08 13:00","2022-09-08 14:00","2022-09-08 15:00","2022-09-08 16:00","2022-09-08 17:00","2022-09-08 18:00","2022-09-08 19:00","2022-09-08 20:00","2022-09-08 21:00","2022-09-08 22:00","2022-09-08 23:00","2022-09-09 00:00","2022-09-09 01:00","2022-09-09 02:00","2022-09-09 03:00","2022-09-09 04:00","2022-09-09 05:00","2022-09-09 06:00","2022-09-09 07:00","2022-09-09 08:00","2022-09-09 09:00","2022-09-09 10:00","2022-09-09 11:00","2022-09-09 12:00","2022-09-09 13:00","2022-09-09 14:00","2022-09-09 15:00","2022-09-09 16:00","2022-09-09 17:00","2022-09-09 18:00","2022-09-09 19:00","2022-09-09 20:00","2022-09-09 21:00","2022-09-09 22:00","2022-09-09 23:00","2022-09-10 00:00","2022-09-10 01:00","2022-09-10 02:00","2022-09-10 03:00","2022-09-10 04:00","2022-09-10 05:00","2022-09-10 06:00","2022-09-10 07:00","2022-09-10 08:00","2022-09-10 09:00","2022-09-10 10:00","2022-09-10 11:00","2022-09-10 12:00","2022-09-10 13:00","2022-09-10 14:00","2022-09-10 15:00","2022-09-10 16:00","2022-09-10 17:00","2022-09-10 18:00","2022-09-10 19:00","2022-09-10 20:00","2022-09-10 21:00","2022-09-10 22:00","2022-09-10 23:00","2022-09-11 00:00","2022-09-11 01:00","2022-09-11 02:00","2022-09-11 03:00","2022-09-11 04:00","2022-09-11 05:00","2022-09-11 06:00","2022-09-11 07:00","2022-09-11 08:00","2022-09-11 09:00","2022-09-11 10:00","2022-09-11 11:00","2022-09-11 12:00","2022-09-11 13:00","2022-09-11 14:00","2022-09-11 15:00","2022-09-11 16:00","2022-09-11 17:00","2022-09-11 18:00","2022-09-11 19:00","2022-09-11 20:00","2022-09-11 21:00","2022-09-11 22:00","2022-09-11 23:00","2022-09-12 00:00","2022-09-12 01:00","2022-09-12 02:00","2022-09-12 03:00","2022-09-12 04:00","2022-09-12 05:00","2022-09-12 06:00","2022-09-12 07:00","2022-09-12 08:00","2022-09-12 09:00","2022-09-12 10:00","2022-09-12 11:00","2022-09-12 12:00","2022-09-12 13:00","2022-09-12 14:00","2022-09-12 15:00","2022-09-12 16:00","2022-09-12 17:00","2022-09-12 18:00","2022-09-12 19:00","2022-09-12 20:00","2022-09-12 21:00","2022-09-12 22:00","2022-09-12 23:00","2022-09-13 00:00","2022-09-13 01:00","2022-09-13 02:00","2022-09-13 03:00","2022-09-13 04:00","2022-09-13 05:00","2022-09-13 06:00","2022-09-13 07:00","2022-09-13 08:00","2022-09-13 09:00","2022-09-13 10:00","2022-09-13 11:00","2022-09-13 12:00","2022-09-13 13:00","2022-09-13 14:00","2022-09-13 15:00","2022-09-13 16:00","2022-09-13 17:00","2022-09-13 18:00","2022-09-13 19:00","2022-09-13 20:00","2022-09-13 21:00","2022-09-13 22:00","2022-09-13 23:00","2022-09-14 00:00","2022-09-14 01:00","2022-09-14 02:00","2022-09-14 03:00","2022-09-14 04:00","2022-09-14 05:00","2022-09-14 06:00","2022-09-14 07:00","2022-09-14 08:00","2022-09-14 09:00","2022-09-14 10:00","2022-09-14 11:00","2022-09-14 12:00","2022-09-14 13:00","2022-09-14 14:00","2022-09-14 15:00","2022-09-14 16:00","2022-09-14 17:00","2022-09-14 18:00","2022-09-14 19:00","2022-09-14 20:00","2022-09-14 21:00","2022-09-14 22:00","2022-09-14 23:00","2022-09-15 00:00","2022-09-15 01:00","2022-09-15 02:00","2022-09-15 03:00","2022-09-15 04:00","2022-09-15 05:00","2022-09-15 06:00","2022-09-15 07:00","2022-09-15 08:00","2022-09-15 09:00","2022-09-15 10:00","2022-09-15 11:00","2022-09-15 12:00","2022-09-15 13:00","2022-09-15 14:00","2022-09-15 15:00","2022-09-15 16:00","2022-09-15 17:00","2022-09-15 18:00","2022-09-15 19:00","2022-09-15 20:00","2022-09-15 21:00","2022-09-15 22:00","2022-09-15 23:00","2022-09-16 00:00","2022-09-16 01:00","2022-09-16 02:00","2022-09-16 03:00","2022-09-16 04:00","2022-09-16 05:00","2022-09-16 06:00","2022-09-16 07:00","2022-09-16 08:00","2022-09-16 09:00","2022-09-16 10:00","2022-09-16 11:00","2022-09-16 12:00","2022-09-16 13:00","2022-09-16 14:00","2022-09-16 15:00","2022-09-16 16:00","2022-09-16 17:00","2022-09-16 18:00","2022-09-16 19:00","2022-09-16 20:00","2022-09-16 21:00","2022-09-16 22:00","2022-09-16 23:00","2022-09-17 00:00","2022-09-17 01:00","2022-09-17 02:00","2022-09-17 03:00","2022-09-17 04:00","2022-09-17 05:00","2022-09-17 06:00","2022-09-17 07:00","2022-09-17 08:00","2022-09-17 09:00","2022-09-17 10:00","2022-09-17 11:00","2022-09-17 12:00","2022-09-17 13:00","2022-09-17 14:00","2022-09-17 15:00","2022-09-17 16:00","2022-09-17 17:00","2022-09-17 18:00","2022-09-17 19:00","2022-09-17 20:00","2022-09-17 21:00","2022-09-17 22:00","2022-09-17 23:00","2022-09-18 00:00","2022-09-18 01:00","2022-09-18 02:00","2022-09-18 03:00","2022-09-18 04:00","2022-09-18 05:00","2022-09-18 06:00","2022-09-18 07:00","2022-09-18 08:00","2022-09-18 09:00","2022-09-18 10:00","2022-09-18 11:00","2022-09-18 12:00","2022-09-18 13:00","2022-09-18 14:00","2022-09-18 15:00","2022-09-18 16:00","2022-09-18 17:00","2022-09-18 18:00","2022-09-18 19:00","2022-09-18 20:00","2022-09-18 21:00","2022-09-18 22:00","2022-09-18 23:00","2022-09-19 00:00","2022-09-19 01:00","2022-09-19 02:00","2022-09-19 03:00","2022-09-19 04:00","2022-09-19 05:00","2022-09-19 06:00","2022-09-19 07:00","2022-09-19 08:00","2022-09-19 09:00","2022-09-19 10:00","2022-09-19 11:00","2022-09-19 12:00","2022-09-19 13:00","2022-09-19 14:00","2022-09-19 15:00","2022-09-19 16:00","2022-09-19 17:00","2022-09-19 18:00","2022-09-19 19:00","2022-09-19 20:00","2022-09-19 21:00","2022-09-19 22:00","2022-09-19 23:00","2022-09-20 00:00","2022-09-20 01:00","2022-09-20 02:00","2022-09-20 03:00","2022-09-20 04:00","2022-09-20 05:00","2022-09-20 06:00","2022-09-20 07:00","2022-09-20 08:00","2022-09-20 09:00","2022-09-20 10:00","2022-09-20 11:00","2022-09-20 12:00","2022-09-20 13:00","2022-09-20 14:00","2022-09-20 15:00","2022-09-20 16:00","2022-09-20 17:00","2022-09-20 18:00","2022-09-20 19:00","2022-09-20 20:00","2022-09-20 21:00","2022-09-20 22:00","2022-09-20 23:00","2022-09-21 00:00","2022-09-21 01:00","2022-09-21 02:00","2022-09-21 03:00","2022-09-21 04:00","2022-09-21 05:00","2022-09-21 06:00","2022-09-21 07:00","2022-09-21 08:00","2022-09-21 09:00","2022-09-21 10:00","2022-09-21 11:00","2022-09-21 12:00","2022-09-21 13:00","2022-09-21 14:00","2022-09-21 15:00","2022-09-21 16:00","2022-09-21 17:00","2022-09-21 18:00","2022-09-21 19:00","2022-09-21 20:00","2022-09-21 21:00","2022-09-21 22:00","2022-09-21 23:00","2022-09-22 00:00","2022-09-22 01:00","2022-09-22 02:00","2022-09-22 03:00","2022-09-22 04:00","2022-09-22 05:00","2022-09-22 06:00","2022-09-22 07:00","2022-09-22 08:00","2022-09-22 09:00","2022-09-22 10:00","2022-09-22 11:00","2022-09-22 12:00","2022-09-22 13:00","2022-09-22 14:00","2022-09-22 15:00","2022-09-22 16:00","2022-09-22 17:00","2022-09-22 18:00","2022-09-22 19:00","2022-09-22 20:00","2022-09-22 21:00","2022-09-22 22:00","2022-09-22 23:00","2022-09-23 00:00","2022-09-23 01:00","2022-09-23 02:00","2022-09-23 03:00","2022-09-23 04:00","2022-09-23 05:00","2022-09-23 06:00","2022-09-23 07:00","2022-09-23 08:00","2022-09-23 09:00","2022-09-23 10:00","2022-09-23 11:00","2022-09-23 12:00","2022-09-23 13:00","2022-09-23 14:00","2022-09-23 15:00","2022-09-23 16:00","2022-09-23 17:00","2022-09-23 18:00","2022-09-23 19:00","2022-09-23 20:00","2022-09-23 21:00","2022-09-23 22:00","2022-09-23 23:00","2022-09-24 00:00","2022-09-24 01:00","2022-09-24 02:00","2022-09-24 03:00","2022-09-24 04:00","2022-09-24 05:00","2022-09-24 06:00","2022-09-24 07:00","2022-09-24 08:00","2022-09-24 09:00","2022-09-24 10:00","2022-09-24 11:00","2022-09-24 12:00","2022-09-24 13:00","2022-09-24 14:00","2022-09-24 15:00","2022-09-24 16:00","2022-09-24 17:00","2022-09-24 18:00","2022-09-24 19:00","2022-09-24 20:00","2022-09-24 21:00","2022-09-24 22:00","2022-09-24 23:00","2022-09-25 00:00","2022-09-25 01:00","2022-09-25 02:00","2022-09-25 03:00","2022-09-25 04:00","2022-09-25 05:00","2022-09-25 06:00","2022-09-25 07:00","2022-09-25 08:00","2022-09-25 09:00","2022-09-25 10:00","2022-09-25 11:00","2022-09-25 12:00","2022-09-25 13:00","2022-09-25 14:00","2022-09-25 15:00","2022-09-25 16:00","2022-09-25 17:00","2022-09-25 18:00","2022-09-25 19:00","2022-09-25 20:00","2022-09-25 21:00","2022-09-25 22:00","2022-09-25 23:00","2022-09-26 00:00","2022-09-26 01:00","2022-09-26 02:00","2022-09-26 03:00","2022-09-26 04:00","2022-09-26 05:00","2022-09-26 06:00","2022-09-26 07:00","2022-09-26 08:00","2022-09-26 09:00","2022-09-26 10:00","2022-09-26 11:00","2022-09-26 12:00","2022-09-26 13:00","2022-09-26 14:00","2022-09-26 15:00","2022-09-26 16:00","2022-09-26 17:00","2022-09-26 18:00","2022-09-26 19:00","2022-09-26 20:00","2022-09-26 21:00","2022-09-26 22:00","2022-09-26 23:00","2022-09-27 00:00","2022-09-27 01:00","2022-09-27 02:00","2022-09-27 03:00","2022-09-27 04:00","2022-09-27 05:00","2022-09-27 06:00","2022-09-27 07:00","2022-09-27 08:00","2022-09-27 09:00","2022-09-27 10:00","2022-09-27 11:00","2022-09-27 12:00","2022-09-27 13:00","2022-09-27 14:00","2022-09-27 15:00","2022-09-27 16:00","2022-09-27 17:00","2022-09-27 18:00","2022-09-27 19:00","2022-09-27 20:00","2022-09-27 21:00","2022-09-27 22:00","2022-09-27 23:00","2022-09-28 00:00","2022-09-28 01:00","2022-09-28 02:00","2022-09-28 03:00","2022-09-28 04:00","2022-09-28 05:00","2022-09-28 06:00","2022-09-28 07:00","2022-09-28 08:00","2022-09-28 09:00","2022-09-28 10:00","2022-09-28 11:00","2022-09-28 12:00","2022-09-28 13:00","2022-09-28 14:00","2022-09-28 15:00","2022-09-28 16:00","2022-09-28 17:00","2022-09-28 18:00","2022-09-28 19:00","2022-09-28 20:00","2022-09-28 21:00","2022-09-28 22:00","2022-09-28 23:00","2022-09-29 00:00","2022-09-29 01:00","2022-09-29 02:00","2022-09-29 03:00","2022-09-29 04:00","2022-09-29 05:00","2022-09-29 06:00","2022-09-29 07:00","2022-09-29 08:00","2022-09-29 09:00","2022-09-29 10:00","2022-09-29 11:00","2022-09-29 12:00","2022-09-29 13:00","2022-09-29 14:00","2022-09-29 15:00","2022-09-29 16:00","2022-09-29 17:00","2022-09-29 18:00","2022-09-29 19:00","2022-09-29 20:00","2022-09-29 21:00","2022-09-29 22:00","2022-09-29 23:00","2022-09-30 00:00","2022-09-30 01:00","2022-09-30 02:00","2022-09-30 03:00","2022-09-30 04:00","2022-09-30 05:00","2022-09-30 06:00","2022-09-30 07:00","2022-09-30 08:00","2022-09-30 09:00","2022-09-30 10:00","2022-09-30 11:00","2022-09-30 12:00","2022-09-30 13:00","2022-09-30 14:00","2022-09-30 15:00","2022-09-30 16:00","2022-09-30 17:00","2022-09-30 18:00","2022-09-30 19:00","2022-09-30 20:00","2022-09-30 21:00","2022-09-30 22:00","2022-09-30 23:00","2022-10-01 00:00","2022-10-01 01:00","2022-10-01 02:00","2022-10-01 03:00","2022-10-01 04:00","2022-10-01 05:00","2022-10-01 06:00","2022-10-01 07:00","2022-10-01 08:00","2022-10-01 09:00","2022-10-01 10:00","2022-10-01 11:00","2022-10-01 12:00","2022-10-01 13:00","2022-10-01 14:00","2022-10-01 15:00","2022-10-01 16:00","2022-10-01 17:00","2022-10-01 18:00","2022-10-01 19:00","2022-10-01 20:00","2022-10-01 21:00","2022-10-01 22:00","2022-10-01 23:00","2022-10-02 00:00","2022-10-02 01:00","2022-10-02 02:00","2022-10-02 03:00","2022-10-02 04:00","2022-10-02 05:00","2022-10-02 06:00","2022-10-02 07:00","2022-10-02 08:00","2022-10-02 09:00","2022-10-02 10:00","2022-10-02 11:00","2022-10-02 12:00","2022-10-02 13:00","2022-10-02 14:00","2022-10-02 15:00","2022-10-02 16:00","2022-10-02 17:00","2022-10-02 18:00","2022-10-02 19:00","2022-10-02 20:00","2022-10-02 21:00","2022-10-02 22:00","2022-10-02 23:00","2022-10-03 00:00","2022-10-03 01:00","2022-10-03 02:00","2022-10-03 03:00","2022-10-03 04:00","2022-10-03 05:00","2022-10-03 06:00","2022-10-03 07:00","2022-10-03 08:00","2022-10-03 09:00","2022-10-03 10:00","2022-10-03 11:00","2022-10-03 12:00","2022-10-03 13:00","2022-10-03 14:00","2022-10-03 15:00","2022-10-03 16:00","2022-10-03 17:00","2022-10-03 18:00","2022-10-03 19:00","2022-10-03 20:00","2022-10-03 21:00","2022-10-03 22:00","2022-10-03 23:00","2022-10-04 00:00","2022-10-04 01:00","2022-10-04 02:00","2022-10-04 03:00","2022-10-04 04:00","2022-10-04 05:00","2022-10-04 06:00","2022-10-04 07:00","2022-10-04 08:00","2022-10-04 09:00","2022-10-04 10:00","2022-10-04 11:00","2022-10-04 12:00","2022-10-04 13:00","2022-10-04 14:00","2022-10-04 15:00","2022-10-04 16:00","2022-10-04 17:00","2022-10-04 18:00","2022-10-04 19:00","2022-10-04 20:00","2022-10-04 21:00","2022-10-04 22:00","2022-10-04 23:00","2022-10-05 00:00","2022-10-05 01:00","2022-10-05 02:00","2022-10-05 03:00","2022-10-05 04:00","2022-10-05 05:00","2022-10-05 06:00","2022-10-05 07:00","2022-10-05 08:00","2022-10-05 09:00","2022-10-05 10:00","2022-10-05 11:00","2022-10-05 12:00","2022-10-05 13:00","2022-10-05 14:00","2022-10-05 15:00","2022-10-05 16:00","2022-10-05 17:00","2022-10-05 18:00","2022-10-05 19:00","2022-10-05 20:00","2022-10-05 21:00","2022-10-05 22:00","2022-10-05 23:00","2022-10-06 00:00","2022-10-06 01:00","2022-10-06 02:00","2022-10-06 03:00","2022-10-06 04:00","2022-10-06 05:00","2022-10-06 06:00","2022-10-06 07:00","2022-10-06 08:00"],"color":"#EDE70A","data":["1708.64","1707.29","1710.88","1710.57","1709.38","1707.04","1709.31","1709.18","1710.06","1707.01","1707.01","1707.01","1712.41","1709.01","1709.01","1709.01","1707.49","1708.21","1708.16","1707.50","1707.23","1709.29","1708.96","1709.73","1709.13","1707.02","1708.17","1708.95","1707.01","1707.01","1707.00","1705.47","1707.96","1706.64","1716.13","1714.13","1715.40","1716.06","1716.06","1717.02","1712.62","1716.67","1719.00","1718.05","1719.50","1720.87","1717.02","1717.02","1718.87","1729.49","1726.84","1725.93","1724.28","1724.06","1725.25","1725.61","1727.91","1723.46","1726.39","1726.39","1726.11","1737.90","1731.79","1731.84","1731.84","1730.60","1728.80","1736.61","1733.06","1737.05","1737.05","1731.01","1727.42","1724.86","1724.54","1722.54","1730.77","1717.69","1717.69","1719.80","1719.26","1719.61","1722.13","1722.39","1720.96","1720.96","1720.96","1720.96","1722.64","1721.65","1720.10","1722.48","1722.47","1719.78","1722.48","1719.25","1710.07","1720.05","1725.30","1728.00","1721.40","1724.93","1723.62","1723.62","1725.24","1733.87","1728.65","1725.15","1723.78","1724.23","1724.23","1723.71","1726.90","1723.60","1718.73","1714.27","1715.71","1710.84","1713.23","1709.01","1710.38","1707.00","1711.04","1708.02","1706.57","1710.98","1709.20","1709.02","1706.44","1709.76","1710.03","1707.19","1706.49","1710.09","1708.78","1704.00","1706.31","1707.67","1702.88","1701.74","1700.28","1697.56","1695.40","1693.36","1696.64","1696.33","1687.31","1689.84","1688.36","1688.72","1691.20","1693.47","1690.01","1691.55","1692.56","1691.03","1691.24","1691.24","1689.27","1687.46","1687.46","1691.70","1688.57","1691.43","1690.81","1687.26","1689.67","1680.73","1685.44","1690.86","1689.43","1689.43","1687.96","1686.99","1683.50","1685.05","1686.35","1688.95","1688.22","1688.22","1688.65","1683.88","1683.88","1684.52","1684.53","1684.53","1684.76","1684.67","1683.75","1680.01","1680.01","1681.27","1682.46","1684.39","1680.52","1680.95","1680.31","1680.49","1680.01","1681.87","1681.87","1680.06","1692.52","1692.55","1691.53","1690.47","1695.71","1695.40","1696.90","1696.72","1692.33","1690.55","1693.34","1696.13","1690.00","1690.00","1689.49","1688.22","1683.89","1681.01","1680.04","1680.00","1680.92","1681.99","1683.18","1680.72","1683.05","1681.40","1680.11","1679.85","1679.85","1684.26","1682.39","1683.91","1678.04","1670.55","1670.63","1673.01","1674.88","1673.53","1672.64","1667.46","1671.36","1671.48","1670.22","1668.06","1667.46","1668.31","1669.19","1670.01","1668.04","1668.01","1668.00","1670.26","1670.59","1670.59","1668.01","1669.90","1667.61","1666.61","1665.00","1670.25","1676.69","1675.70","1675.20","1673.33","1673.33","1674.79","1668.95","1675.64","1675.60","1668.01","1668.34","1670.80","1667.23","1666.20","1663.64","1659.98","1659.97","1656.70","1656.36","1656.36","1655.68","1657.08","1659.05","1656.29","1652.45","1650.05","1652.29","1670.86","1672.71","1676.48","1680.89","1683.57","1679.01","1683.33","1680.81","1678.22","1679.25","1678.38","1683.78","1684.84","1681.56","1681.56","1681.56","1682.18","1685.19","1693.63","1689.53","1694.40","1696.90","1697.38","1691.78","1692.18","1691.90","1692.00","1691.57","1691.52","1688.68","1688.79","1692.01","1693.35","1693.47","1693.48","1692.21","1693.49","1693.74","1693.74","1693.02","1693.69","1691.98","1693.67","1693.00","1692.35","1691.76","1692.40","1691.26","1693.56","1691.34","1693.53","1692.99","1691.99","1690.23","1691.97","1691.97","1691.97","1693.45","1693.42","1692.92","1693.43","1693.43","1693.43","1693.36","1693.38","1692.21","1692.40","1690.79","1693.30","1693.31","1693.44","1693.29","1693.29","1693.06","1693.24","1691.01","1691.99","1693.21","1691.25","1691.25","1692.34","1688.78","1692.32","1694.55","1694.55","1694.55","1693.65","1693.61","1692.55","1690.07","1694.31","1691.67","1690.39","1690.10","1688.69","1685.03","1682.71","1686.67","1689.13","1683.95","1685.13","1684.90","1683.07","1680.86","1683.55","1683.95","1681.00","1677.90","1681.68","1681.68","1687.26","1683.58","1686.94","1684.99","1686.19","1687.74","1692.31","1692.05","1694.43","1693.61","1694.03","1696.79","1693.29","1699.02","1697.59","1695.94","1694.98","1694.98","1694.98","1696.88","1697.02","1697.89","1696.26","1694.52","1691.88","1691.98","1691.98","1691.98","1695.60","1695.70","1699.90","1698.91","1695.23","1696.08","1697.97","1698.65","1695.94","1699.02","1696.79","1700.49","1695.23","1697.42","1701.00","1701.85","1701.99","1703.78","1700.40","1701.97","1702.26","1702.26","1698.67","1701.10","1707.11","1706.93","1708.02","1714.78","1713.58","1719.88","1723.63","1718.42","1714.55","1723.35","1724.13","1717.11","1717.30","1720.94","1718.28","1717.68","1716.69","1716.74","1714.75","1717.34","1717.67","1719.02","1722.83","1719.48","1720.41","1721.25","1718.06","1716.71","1718.21","1723.53","1725.98","1730.85","1731.47","1729.42","1730.61","1731.14","1726.48","1729.73","1726.59","1729.16","1729.16","1726.47","1726.45","1727.04","1727.04","1726.61","1727.43","1727.43","1726.53","1731.04","1731.04","1728.20","1728.35","1728.29","1728.11","1726.61","1727.98","1728.04","1726.61","1726.60","1726.58","1726.37","1726.37","1726.79","1726.79","1728.07","1728.13","1728.04","1728.04","1728.04","1728.00","1727.98","1727.97","1727.96","1728.08","1727.92","1727.91","1727.82","1727.87","1726.37","1728.67","1728.67","1727.19","1727.81","1727.79","1729.64","1728.74","1728.06","1731.01","1722.60","1723.87","1723.46","1723.08","1721.72","1722.53","1724.25","1722.10","1722.77","1725.44","1727.27","1730.86","1727.32","1730.85","1722.73","1719.01","1723.69","1723.69","1721.95","1725.55","1725.99","1723.21","1727.54","1726.75","1727.18","1727.18","1731.85","1727.48","1726.70","1724.92","1730.51","1732.58","1733.11","1730.73","1734.70","1733.39","1746.53","1737.74","1743.70","1745.80","1738.41","1738.41","1734.08","1733.53","1730.68","1726.36","1730.61","1729.76","1724.63","1729.02","1729.02","1733.54","1733.54","1733.54","1740.01","1734.01","1728.70","1733.84","1731.30","1730.93","1729.49","1736.55","1733.11","1734.04","1729.61","1729.11","1731.40","1733.91","1732.25","1732.52","1734.98","1734.98","1735.46","1735.46","1735.46","1735.46","1740.74","1740.11","1736.35","1737.58","1740.67","1740.14","1743.32","1765.16","1747.70","1743.86","1746.35","1744.58","1743.62","1743.62","1747.29","1743.37","1746.36","1750.46","1746.69","1746.69","1751.49","1749.19","1749.19","1749.19","1749.19","1746.78","1748.06","1747.71","1742.65","1744.78","1742.38","1741.06","1740.00","1741.65","1741.24","1741.95","1738.15","1739.88","1739.26","1739.81","1739.81","1737.58","1739.47","1740.01","1741.43","1741.43","1741.43","1741.43","1738.87","1738.87","1737.87","1737.05","1737.04","1741.06","1737.73","1737.37","1738.00","1741.31","1737.51","1740.97","1740.25","1737.51","1737.51","1741.01","1741.01","1738.32","1740.26","1740.26","1737.68","1737.68","1737.68","1737.68","1742.02","1737.98","1737.98","1741.28","1738.39","1738.39","1740.16","1740.11","1740.84","1740.55","1740.55","1738.02","1738.94","1741.28","1741.28","1740.98","1740.98","1740.98","1741.49","1741.49","1743.43","1743.43","1743.43","1743.43","1743.43","1743.43","1742.26","1739.50","1736.08","1740.70","1741.87","1741.87","1741.81","1744.38","1742.16","1746.56","1740.51","1748.66","1746.08","1748.23","1747.65","1752.66","1752.66","1745.84","1746.24","1751.00","1748.57","1748.57","1748.57","1743.65","1743.65","1742.20","1741.32","1744.94","1738.90","1741.21","1747.48","1747.48","1748.96","1750.60","1750.60","1749.87","1752.43","1752.21","1752.00","1754.53","1755.08","1756.91","1755.16","1750.55","1750.55","1750.55","1750.55","1751.37","1749.75","1749.62","1751.38","1751.38","1745.08","1741.65","1740.69","1737.03","1731.04","1734.76","1734.02","1735.36","1733.70","1732.54","1730.00","1730.43","1734.60","1732.95","1734.47","1735.71","1733.86","1733.86","1730.01","1731.70","1727.15","1721.77","1723.80","1724.31","1726.40","1722.90","1730.80","1729.12","1728.23","1723.84","1726.91","1726.49","1729.04","1729.04","1722.76","1727.58","1727.58","1727.58","1726.54","1726.54","1726.54","1726.54","1730.04","1727.54","1730.20","1734.95","1732.47","1728.49","1732.79","1731.72","1731.72","1740.73","1742.41","1742.41","1742.41","1742.41","1746.99","1745.99","1747.70","1748.00","1749.46","1747.77","1747.28","1747.28","1748.02","1748.02","1748.43","1748.02","1748.02","1748.02","1749.53","1748.02","1748.01","1748.02","1747.86","1748.02","1748.60","1748.02","1748.12","1748.12","1748.03","1748.37","1750.11","1750.69","1750.63","1750.63","1750.07","1748.31","1748.31","1748.02","1750.88","1750.88","1750.16","1748.12","1747.23","1748.12","1748.12","1748.13","1748.13","1748.13","1748.12","1748.13","1748.11","1748.12","1748.15","1748.14","1752.06","1752.08","1751.07","1751.07","1747.12","1747.12","1746.35","1742.90","1742.90","1742.46","1742.97","1743.35","1738.35","1742.00","1738.80","1737.59","1743.64","1743.64","1743.73","1742.97","1746.41","1746.04","1747.87","1747.19","1749.49","1749.57","1749.61","1749.61","1748.34","1748.34","1748.34","1748.34","1750.26","1750.26","1749.15","1749.00","1745.06","1750.34","1750.34","1751.45","1746.59","1742.03","1740.85","1738.64","1742.68","1741.85","1743.11","1743.87","1743.87","1743.87","1741.43","1741.43","1740.21","1740.21","1738.36","1738.36","1742.55","1742.01","1742.01","1739.16","1736.76","1736.88","1739.48","1739.48","1738.65","1732.19","1728.25","1731.47","1728.58","1729.79","1728.44","1729.98","1729.98","1722.82","1727.61","1727.61","1728.77","1728.77","1728.77","1728.77","1728.77","1728.77","1731.99","1727.69","1727.69","1730.77","1730.77","1730.13","1734.12","1735.00","1736.07","1732.15","1733.96","1737.99","1739.16","1738.19","1738.19","1738.35","1737.50","1737.50","1737.43","1737.42","1737.22","1737.22","1734.76","1736.54","1737.68","1732.54","1731.73","1732.09","1732.46","1731.41","1738.11","1737.42","1732.38","1734.22","1734.88","1734.57","1736.46","1729.58","1733.37","1731.43","1731.17","1733.90","1731.12","1731.12","1734.50","1734.38","1734.51","1734.38","1734.39","1734.39","1733.83","1733.49","1733.49","1733.49","1733.49","1733.40","1731.68","1731.68","1731.67","1731.66","1731.70","1731.37","1731.62","1731.61","1732.65","1732.65","1733.54","1733.54","1733.54","1733.54","1733.54","1733.54","1733.54","1732.32","1733.24","1732.93","1732.94","1730.97","1731.25","1731.25","1733.59","1733.06","1733.32","1734.45","1734.45","1734.45","1731.46","1731.06","1734.49","1735.46","1732.22","1734.59","1734.59","1734.59","1731.57","1731.57","1731.02","1728.37","1726.65","1727.84","1726.13","1727.86","1723.02","1731.34","1731.34","1741.88","1741.77","1742.06","1740.59","1739.87","1740.34","1740.58","1740.54","1740.60","1740.60","1740.60","1742.39","1742.39","1740.12","1742.36","1743.29","1745.26","1740.25","1745.74","1747.07","1747.07","1746.03","1742.87","1739.80","1743.20","1746.59","1749.99","1749.99","1748.36","1751.43","1751.55","1749.63","1753.83","1750.65","1751.93","1751.93","1751.93","1749.40","1749.40","1754.51","1751.17","1751.04","1758.01","1758.06","1758.06","1756.32","1756.32","1757.77","1749.38","1751.32","1752.17","1749.31","1752.52","1752.62","1752.47","1752.61","1752.61","1749.28","1749.22","1749.55","1749.55","1749.55","1752.94","1749.75","1749.22","1757.13","1758.49","1759.45","1761.45","1758.66","1760.46","1757.17","1757.17","1757.17","1758.07","1758.07","1758.07","1758.07","1757.03","1754.41","1760.50","1756.89","1753.01","1753.01","1753.01","1755.64","1755.64","1756.30","1756.70","1750.92","1749.21","1749.21","1741.01","1743.19","1738.99","1741.40","1730.57","1728.87","1727.02","1736.85","1735.43","1733.24","1733.24","1738.19","1738.13","1736.92","1735.25","1738.57","1739.17","1739.17","1736.54","1740.11","1738.57","1739.98","1739.98","1735.81","1735.81","1739.49","1736.04","1736.14","1734.64","1738.38","1737.54","1737.54","1737.76","1734.27","1734.27","1734.27","1737.32","1737.54","1734.46","1734.46","1737.27","1737.22","1737.31","1737.31","1737.31","1737.58","1738.00","1737.56","1734.77","1734.76","1734.76","1734.35","1736.86","1737.41","1737.41","1737.43","1734.26","1736.88","1735.49","1734.31","1739.07","1736.05","1739.42","1739.42","1739.42","1739.42","1725.96","1726.86","1725.00","1720.68","1725.10","1722.92","1720.02","1723.23","1723.99","1730.87","1731.74","1732.85","1726.89","1726.09","1728.49","1729.46","1728.84","1731.18","1731.18","1731.22","1733.24","1733.24","1733.24","1730.53","1727.79","1727.79","1724.97","1722.02","1724.99","1717.62","1718.71","1721.00","1720.71","1720.37","1717.59","1712.06","1710.55","1715.87","1714.65","1711.77","1716.32","1712.65","1713.22","1713.22","1709.88","1710.78","1712.14","1711.07","1711.07","1711.49","1710.77","1711.62","1711.94","1710.65","1710.64","1707.55","1706.09","1705.61","1704.50","1704.22","1702.79","1702.05","1700.47","1699.11","1699.93","1699.62","1694.79","1697.87","1699.33","1697.58","1697.47","1697.76","1698.43","1699.03","1697.73","1696.04","1693.00","1695.35","1694.58","1696.28","1694.57","1694.58","1699.87","1701.71","1698.52","1700.19","1700.19","1700.19","1700.90","1699.95","1700.82","1700.82","1699.92","1699.93","1699.93","1699.48","1699.48","1697.21","1697.22","1695.95","1700.64","1700.83","1702.04","1697.77","1697.85","1706.04","1707.30","1705.71","1708.10","1709.80","1711.16","1712.46","1708.35","1708.35","1710.46","1710.46","1710.46","1710.46","1712.44","1712.44","1708.77","1708.77","1710.76","1709.69","1712.31","1712.31","1712.01","1712.01","1712.01","1712.01","1712.01","1712.45","1712.01","1712.01","1712.46","1712.06","1712.04","1710.01","1710.53","1710.53","1712.45","1712.45","1712.45","1712.45","1712.45","1712.31","1712.45","1712.45","1710.52","1710.52","1710.52","1713.44","1711.39","1712.10","1710.06","1710.06","1714.74","1712.54","1714.77","1714.77","1716.42","1716.38","1719.00","1720.48","1719.45","1719.45","1719.45","1719.45","1720.66","1724.25","1724.47","1715.94","1722.43","1718.31","1717.06","1718.01","1718.03","1715.24","1714.91","1717.70","1717.70","1716.96","1714.07","1714.81","1713.54","1713.48","1713.68","1713.68","1720.00","1718.05","1716.01","1716.01","1716.11","1714.78","1718.63","1714.89","1714.86","1715.50","1718.33","1720.88","1720.00","1720.00","1715.97","1713.21","1714.60","1709.11","1708.67","1709.82","1711.04","1706.18","1710.31","1711.00","1710.87","1710.87","1707.21","1705.36","1704.09","1704.83","1704.54","1708.11","1710.93","1712.00","1711.07","1712.99","1713.00","1713.92","1711.37","1711.91","1711.65","1713.92","1711.02","1710.01","1710.02","1708.90","1708.91","1711.16","1708.90","1708.90","1709.08","1709.08","1712.25","1712.25","1709.86","1713.99","1713.29","1713.99","1714.49","1715.04","1710.00","1715.82","1710.48","1709.88","1709.88","1706.00","1705.52","1704.00","1705.82","1702.71","1704.11","1704.11","1704.48","1704.48","1700.38","1703.98","1700.46","1703.96","1702.80","1701.45","1704.00","1705.99","1706.00","1710.10","1707.07","1700.28","1705.05","1706.78","1706.78","1698.96","1698.96","1702.38","1702.18","1699.35","1701.82","1699.34","1697.54","1697.54","1697.54","1699.65","1699.94","1702.01","1702.58","1704.99","1705.00","1702.69","1702.68","1702.68","1702.68","1705.50","1705.50","1701.15","1701.09","1700.04","1705.00","1705.00","1705.00","1705.00","1705.00","1705.00","1705.00","1705.00","1700.17","1700.17","1700.17","1700.17","1703.97","1702.44","1702.73","1697.29","1702.33","1702.09","1701.53","1704.79","1699.25","1700.04","1705.12","1701.72","1705.11","1700.15","1700.15","1694.96","1694.96","1694.96","1702.70","1699.77","1699.77","1699.77","1694.58","1694.58","1694.57","1688.95","1689.03","1689.36","1697.52","1700.97","1700.45","1701.41","1702.36","1703.67","1704.45","1699.73","1702.46","1698.86","1696.73","1695.60","1696.40","1696.40","1698.05","1698.05","1696.58","1696.58","1696.58","1696.58","1694.50","1696.18","1695.74","1696.33","1695.32","1690.55","1691.32","1695.00","1693.85","1696.17","1698.44","1702.62","1699.36","1697.70","1699.07","1701.48","1700.08","1699.47","1697.00","1697.00","1697.00","1697.00","1697.99","1697.30","1699.99","1697.72","1698.20","1695.00","1694.00","1698.17","1698.00","1697.77","1698.99","1694.93","1694.93","1694.83","1692.00","1692.97","1692.30","1692.33","1693.12","1693.12","1691.14","1691.14","1690.54","1688.18","1685.04","1687.90","1688.62","1683.43","1682.18","1682.44","1680.03","1682.06","1682.85","1680.03","1658.21","1662.52","1659.19","1660.83","1657.72","1655.01","1656.48","1654.93","1657.97","1654.59","1655.98","1655.98","1655.99","1655.93","1653.73","1656.40","1654.00","1652.09","1657.17","1658.21","1656.09","1662.24","1660.59","1659.23","1667.83","1664.24","1663.96","1663.89","1666.35","1663.67","1663.67","1665.43","1664.99","1665.11","1665.44","1663.13","1664.97","1664.97","1665.24","1665.22","1662.72","1664.70","1663.09","1663.00","1663.00","1663.00","1662.99","1663.00","1663.01","1663.01","1663.27","1663.27","1664.96","1663.00","1664.39","1664.39","1665.17","1665.17","1662.95","1662.95","1662.95","1662.95","1662.95","1664.74","1664.74","1665.01","1665.17","1665.17","1664.46","1664.42","1664.42","1664.36","1664.29","1664.58","1664.65","1663.11","1662.71","1663.63","1662.79","1664.96","1665.71","1667.09","1667.60","1664.92","1663.55","1659.81","1659.81","1661.30","1661.07","1655.59","1660.08","1659.73","1660.26","1654.90","1658.10","1661.22","1662.98","1662.44","1660.75","1659.71","1659.87","1661.50","1662.84","1659.89","1664.01","1662.78","1662.39","1662.39","1659.73","1659.34","1662.78","1660.38","1660.46","1658.23","1657.95","1658.68","1660.07","1661.43","1666.00","1661.05","1659.28","1659.78","1658.68","1660.63","1662.58","1656.89","1661.84","1661.76","1661.74","1661.86","1662.81","1662.81","1662.81","1662.81","1661.40","1663.37","1679.39","1680.00","1680.89","1680.01","1681.68","1683.53","1683.49","1681.94","1680.73","1680.00","1680.00","1682.69","1692.54","1689.30","1691.49","1681.95","1687.69","1690.53","1687.08","1685.16","1681.67","1681.67","1681.47","1680.47","1680.47","1681.71","1686.41","1683.12","1681.44","1681.44","1694.34","1693.11","1695.86","1691.37","1690.32","1692.51","1691.96","1693.90","1689.70","1689.17","1692.30","1691.62","1690.90","1691.82","1691.64","1691.64","1692.75","1692.75","1692.70","1696.31","1692.89","1698.38","1681.00","1681.26","1684.15","1679.48","1680.68","1690.63","1688.98","1690.36","1688.41","1688.41","1688.13","1690.96","1688.13","1689.97","1689.30","1689.30","1689.64","1689.64","1689.64","1686.06","1686.50","1688.50","1688.50","1688.52","1687.78","1685.87","1687.63","1689.05","1689.49","1689.49","1685.75","1685.75","1688.90","1689.06","1689.06","1685.58","1685.86","1687.79","1689.37","1689.37","1689.37","1689.37","1689.37","1689.37","1689.37","1688.21","1688.21","1688.21","1686.77","1686.97","1680.35","1685.84","1683.31","1685.53","1683.30","1683.31","1683.31","1686.40","1685.21","1688.08","1682.81","1686.49","1687.80","1691.19","1691.19","1693.19","1690.07","1690.07","1689.45","1690.38","1690.36","1692.94","1690.85","1692.55","1690.36","1693.58","1695.48","1690.77","1687.88","1683.50","1686.26","1684.30","1682.47","1677.98","1684.55","1682.99","1683.35","1685.50","1683.40","1683.25","1683.85","1683.74","1687.14","1688.47","1689.07","1688.75","1689.59","1691.81","1690.95","1692.52","1692.80","1689.59","1691.58","1690.46","1691.13","1690.35","1689.15","1689.15","1690.26","1688.63","1691.18","1691.18","1693.95","1690.94","1690.94","1690.94","1687.59","1684.81","1686.25","1685.67","1695.85","1693.58","1696.51","1707.63","1707.95","1708.19","1699.76","1697.27","1696.85","1697.05","1697.54","1693.64","1694.99","1696.95","1699.19","1699.19","1699.19","1699.19","1699.49","1696.40","1693.93","1693.36","1695.02","1693.25","1693.00","1693.00","1693.62","1688.70","1690.09","1687.01","1691.64","1692.29","1689.27","1690.09","1689.49","1687.50","1681.24","1687.34","1683.90","1688.95","1688.95","1688.99","1688.58","1684.84","1694.67","1694.52","1694.39","1698.01","1696.17","1698.39","1698.40","1698.81","1703.74","1697.15","1700.38","1696.00","1690.00","1685.92","1685.49","1689.57","1690.16","1690.77","1691.37","1689.03","1689.03","1689.03","1691.29","1691.56","1691.56","1691.56","1691.56","1691.58","1691.58","1691.58","1691.58","1690.17","1690.78","1690.58","1690.58","1687.99","1687.99","1689.37","1689.67","1689.67","1691.03","1691.03","1689.87","1689.87","1689.87","1689.87","1689.87","1689.87","1690.91","1691.09","1691.00","1691.00","1691.00","1691.00","1691.00","1689.77","1689.77","1690.20","1687.00","1687.00","1682.87","1691.02","1691.07","1691.07","1690.64","1691.08","1691.02","1691.02","1691.02","1691.02","1694.02","1691.61","1694.49","1691.05","1690.50","1695.26","1693.79","1701.94","1698.33","1702.00","1713.44","1713.16","1715.27","1723.71","1725.03","1724.18","1724.97","1722.24","1724.98","1722.05","1721.17","1721.17","1721.17","1721.17","1721.70","1723.74","1722.35","1725.17","1724.89","1722.50","1722.58","1717.49","1719.09","1718.32","1723.88","1721.06","1721.29","1719.39","1717.96","1723.35","1719.60","1719.60","1722.64","1722.64","1723.85","1723.85","1723.85","1723.85","1723.85","1723.85","1723.85","1723.13","1715.88","1719.82","1718.81","1717.13","1720.85","1720.63","1721.27","1728.04","1726.93","1725.20","1730.58","1731.76","1731.55","1731.66","1731.66","1728.01","1730.12","1730.12","1730.12","1730.12","1730.12","1730.12","1730.99"]}