PAX Gold rate

PAX Gold

PAXG

€ 1.738,11

-0,77%

{"labels":["2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00","2021-12-01 01:00","2021-12-02 01:00","2021-12-03 01:00","2021-12-04 01:00","2021-12-05 01:00","2021-12-06 01:00","2021-12-07 01:00","2021-12-08 01:00","2021-12-09 01:00","2021-12-10 01:00","2021-12-11 01:00","2021-12-12 01:00","2021-12-13 01:00","2021-12-14 01:00","2021-12-15 01:00","2021-12-16 01:00","2021-12-17 01:00","2021-12-18 01:00","2021-12-19 01:00","2021-12-20 01:00","2021-12-21 01:00","2021-12-22 01:00","2021-12-23 01:00","2021-12-24 01:00","2021-12-25 01:00","2021-12-26 01:00","2021-12-27 01:00","2021-12-28 01:00","2021-12-29 01:00","2021-12-30 01:00","2021-12-31 01:00","2022-01-01 01:00","2022-01-02 01:00","2022-01-03 01:00","2022-01-04 01:00","2022-01-05 01:00","2022-01-06 01:00","2022-01-07 01:00","2022-01-08 01:00","2022-01-09 01:00","2022-01-10 01:00","2022-01-11 01:00","2022-01-12 01:00","2022-01-13 01:00","2022-01-14 01:00","2022-01-15 01:00","2022-01-16 01:00","2022-01-17 01:00","2022-01-18 01:00","2022-01-19 01:00","2022-01-20 01:00","2022-01-21 01:00","2022-01-22 01:00","2022-01-23 01:00","2022-01-24 01:00","2022-01-25 01:00","2022-01-26 01:00","2022-01-27 01:00","2022-01-28 01:00","2022-01-29 01:00","2022-01-30 01:00","2022-01-31 01:00","2022-02-01 01:00","2022-02-02 01:00","2022-02-03 01:00","2022-02-04 01:00","2022-02-05 01:00","2022-02-06 01:00","2022-02-07 01:00","2022-02-08 01:00","2022-02-09 01:00","2022-02-10 01:00","2022-02-11 01:00","2022-02-12 01:00","2022-02-13 01:00","2022-02-14 01:00","2022-02-15 01:00","2022-02-16 01:00","2022-02-17 01:00","2022-02-18 01:00","2022-02-19 01:00","2022-02-20 01:00","2022-02-21 01:00","2022-02-22 01:00","2022-02-23 01:00","2022-02-24 01:00","2022-02-25 01:00","2022-02-26 01:00","2022-02-27 01:00","2022-02-28 01:00","2022-03-01 01:00","2022-03-02 01:00","2022-03-03 01:00","2022-03-04 01:00","2022-03-05 01:00","2022-03-06 01:00","2022-03-07 01:00","2022-03-08 01:00","2022-03-09 01:00","2022-03-10 01:00","2022-03-11 01:00","2022-03-12 01:00","2022-03-13 01:00","2022-03-14 01:00","2022-03-15 01:00","2022-03-16 01:00","2022-03-17 01:00","2022-03-18 01:00","2022-03-19 01:00","2022-03-20 01:00","2022-03-21 01:00","2022-03-22 01:00","2022-03-23 01:00","2022-03-24 01:00","2022-03-25 01:00","2022-03-26 01:00","2022-03-27 01:00","2022-03-28 02:00","2022-03-29 02:00","2022-03-30 02:00","2022-03-31 02:00","2022-04-01 02:00","2022-04-02 02:00","2022-04-03 02:00","2022-04-04 02:00","2022-04-05 02:00","2022-04-06 02:00","2022-04-07 02:00","2022-04-08 02:00","2022-04-09 02:00","2022-04-10 02:00","2022-04-11 02:00","2022-04-12 02:00","2022-04-13 02:00","2022-04-14 02:00","2022-04-15 02:00","2022-04-16 02:00","2022-04-17 02:00","2022-04-18 02:00","2022-04-19 02:00","2022-04-20 02:00","2022-04-21 02:00","2022-04-22 02:00","2022-04-23 02:00","2022-04-24 02:00","2022-04-25 02:00","2022-04-26 02:00","2022-04-27 02:00","2022-04-28 02:00","2022-04-29 02:00","2022-04-30 02:00","2022-05-01 02:00","2022-05-02 02:00","2022-05-03 02:00","2022-05-04 02:00","2022-05-05 02:00","2022-05-06 02:00","2022-05-07 02:00","2022-05-08 02:00","2022-05-09 02:00","2022-05-10 02:00","2022-05-11 02:00","2022-05-12 02:00","2022-05-13 02:00","2022-05-14 02:00","2022-05-15 02:00","2022-05-16 02:00","2022-05-17 02:00","2022-05-18 02:00","2022-05-19 02:00","2022-05-20 02:00","2022-05-21 02:00","2022-05-22 02:00","2022-05-23 02:00"],"color":"#EDE70A","data":["1566.64","1540.86","1551.73","1564.34","1563.27","1580.21","1588.76","1571.85","1564.78","1563.58","1564.62","1549.66","1565.46","1565.08","1566.61","1563.35","1558.60","1554.99","1566.29","1558.47","1566.12","1556.14","1542.56","1533.02","1522.37","1498.95","1497.68","1497.76","1495.50","1503.43","1492.85","1496.23","1490.10","1494.50","1491.99","1497.83","1495.59","1485.65","1495.92","1500.10","1510.96","1506.01","1511.02","1516.12","1522.14","1534.64","1527.28","1529.89","1527.02","1526.53","1523.36","1537.80","1549.49","1552.78","1536.97","1542.04","1539.48","1539.75","1536.13","1531.73","1540.50","1537.20","1541.48","1537.44","1527.43","1528.26","1532.67","1546.87","1536.55","1529.86","1528.85","1528.85","1529.55","1537.18","1529.14","1504.11","1504.76","1469.17","1483.85","1485.50","1497.08","1495.37","1510.69","1505.48","1509.00","1519.33","1525.34","1530.07","1528.57","1526.94","1531.00","1527.85","1538.78","1537.24","1524.36","1529.31","1542.81","1548.18","1540.45","1537.02","1536.83","1532.75","1530.34","1539.00","1537.19","1537.53","1539.52","1514.36","1512.28","1519.13","1520.00","1523.40","1519.66","1523.85","1527.14","1522.28","1499.29","1508.21","1506.99","1503.76","1512.09","1516.66","1517.58","1491.22","1499.22","1498.79","1499.91","1505.00","1491.48","1497.52","1522.67","1521.92","1520.71","1526.32","1530.17","1521.19","1526.30","1526.69","1524.72","1522.37","1524.19","1524.77","1532.66","1550.00","1551.15","1526.01","1525.39","1525.96","1520.26","1527.05","1529.46","1538.85","1546.13","1546.16","1546.99","1557.26","1549.11","1554.62","1542.15","1541.63","1545.82","1542.15","1544.56","1546.47","1532.93","1553.06","1570.00","1571.76","1573.14","1577.54","1581.02","1608.97","1627.00","1636.08","1636.08","1637.83","1644.53","1640.13","1651.90","1636.56","1638.86","1638.75","1638.34","1611.37","1595.11","1601.14","1601.58","1587.80","1584.45","1589.06","1583.43","1567.44","1577.38","1564.53","1574.70","1579.27","1574.17","1579.29","1586.35","1574.87","1573.90","1576.47","1575.72","1575.60","1585.64","1575.72","1573.67","1587.71","1605.76","1606.10","1606.87","1593.49","1589.96","1596.68","1606.67","1604.33","1607.98","1601.55","1603.00","1600.16","1595.23","1608.64","1615.15","1614.94","1615.67","1603.32","1611.03","1607.29","1588.77","1588.89","1586.36","1583.46","1594.62","1606.97","1601.61","1594.51","1602.48","1599.45","1599.40","1600.73","1605.06","1628.40","1629.70","1620.13","1623.71","1624.11","1635.73","1644.93","1630.47","1620.55","1610.02","1615.02","1613.22","1605.41","1603.38","1606.05","1586.35","1585.91","1587.49","1587.78","1600.35","1607.11","1611.74","1606.41","1645.85","1645.82","1660.04","1666.54","1638.44","1653.07","1684.92","1690.81","1691.00","1714.38","1730.74","1686.35","1700.01","1731.18","1677.70","1679.36","1716.10","1691.36","1732.03","1731.50","1746.75","1805.31","1805.27","1830.63","1848.00","1885.47","1801.98","1820.61","1823.20","1829.00","1816.34","1792.58","1756.54","1754.18","1759.50","1740.69","1734.65","1740.71","1758.52","1740.83","1771.21","1774.75","1784.53","1785.64","1775.97","1750.89","1731.52","1731.00","1748.15","1740.41","1744.25","1742.80","1758.27","1761.84","1766.33","1772.73","1788.42","1796.37","1784.73","1795.56","1815.07","1817.31","1824.06","1833.58","1832.86","1837.08","1838.26","1810.03","1808.06","1809.71","1795.20","1796.27","1791.74","1778.09","1793.74","1792.88","1810.20","1805.06","1808.55","1806.32","1780.97","1778.48","1778.00","1783.44","1789.71","1789.73","1788.28","1752.95","1744.05","1756.07","1755.63","1734.97","1738.92","1739.96","1749.00","1724.74","1735.08","1747.97","1755.13","1752.81","1753.33","1737.22"]}