PAX Gold rate

PAX Gold

PAXG

€ 1.585,87

+ 0,13%

{"labels":["2020-11-30 01:00","2020-12-01 01:00","2020-12-02 01:00","2020-12-03 01:00","2020-12-04 01:00","2020-12-05 01:00","2020-12-06 01:00","2020-12-07 01:00","2020-12-08 01:00","2020-12-09 01:00","2020-12-10 01:00","2020-12-11 01:00","2020-12-12 01:00","2020-12-13 01:00","2020-12-14 01:00","2020-12-15 01:00","2020-12-16 01:00","2020-12-17 01:00","2020-12-18 01:00","2020-12-19 01:00","2020-12-20 01:00","2020-12-21 01:00","2020-12-22 01:00","2020-12-23 01:00","2020-12-24 01:00","2020-12-25 01:00","2020-12-26 01:00","2020-12-27 01:00","2020-12-28 01:00","2020-12-29 01:00","2020-12-30 01:00","2020-12-31 01:00","2021-01-01 01:00","2021-01-02 01:00","2021-01-03 01:00","2021-01-04 01:00","2021-01-05 01:00","2021-01-06 01:00","2021-01-07 01:00","2021-01-08 01:00","2021-01-09 01:00","2021-01-10 01:00","2021-01-11 01:00","2021-01-12 01:00","2021-01-13 01:00","2021-01-14 01:00","2021-01-15 01:00","2021-01-16 01:00","2021-01-17 01:00","2021-01-18 01:00","2021-01-19 01:00","2021-01-20 01:00","2021-01-21 01:00","2021-01-22 01:00","2021-01-23 01:00","2021-01-24 01:00","2021-01-25 01:00","2021-01-26 01:00","2021-01-27 01:00","2021-01-28 01:00","2021-01-29 01:00","2021-01-30 01:00","2021-01-31 01:00","2021-02-01 01:00","2021-02-02 01:00","2021-02-03 01:00","2021-02-04 01:00","2021-02-05 01:00","2021-02-06 01:00","2021-02-07 01:00","2021-02-08 01:00","2021-02-09 01:00","2021-02-10 01:00","2021-02-11 01:00","2021-02-12 01:00","2021-02-13 01:00","2021-02-14 01:00","2021-02-15 01:00","2021-02-16 01:00","2021-02-17 01:00","2021-02-18 01:00","2021-02-19 01:00","2021-02-20 01:00","2021-02-21 01:00","2021-02-22 01:00","2021-02-23 01:00","2021-02-24 01:00","2021-02-25 01:00","2021-02-26 01:00","2021-02-27 01:00","2021-02-28 01:00","2021-03-01 01:00","2021-03-02 01:00","2021-03-03 01:00","2021-03-04 01:00","2021-03-05 01:00","2021-03-06 01:00","2021-03-07 01:00","2021-03-08 01:00","2021-03-09 01:00","2021-03-10 01:00","2021-03-11 01:00","2021-03-12 01:00","2021-03-13 01:00","2021-03-14 01:00","2021-03-15 01:00","2021-03-16 01:00","2021-03-17 01:00","2021-03-18 01:00","2021-03-19 01:00","2021-03-20 01:00","2021-03-21 01:00","2021-03-22 01:00","2021-03-23 01:00","2021-03-24 01:00","2021-03-25 01:00","2021-03-26 01:00","2021-03-27 01:00","2021-03-28 01:00","2021-03-29 02:00","2021-03-30 02:00","2021-03-31 02:00","2021-04-01 02:00","2021-04-02 02:00","2021-04-03 02:00","2021-04-04 02:00","2021-04-05 02:00","2021-04-06 02:00","2021-04-07 02:00","2021-04-08 02:00","2021-04-09 02:00","2021-04-10 02:00","2021-04-11 02:00","2021-04-12 02:00","2021-04-13 02:00","2021-04-14 02:00","2021-04-15 02:00","2021-04-16 02:00","2021-04-17 02:00","2021-04-18 02:00","2021-04-19 02:00","2021-04-20 02:00","2021-04-21 02:00","2021-04-22 02:00","2021-04-23 02:00","2021-04-24 02:00","2021-04-25 02:00","2021-04-26 02:00","2021-04-27 02:00","2021-04-28 02:00","2021-04-29 02:00","2021-04-30 02:00","2021-05-01 02:00","2021-05-02 02:00","2021-05-03 02:00","2021-05-04 02:00","2021-05-05 02:00","2021-05-06 02:00","2021-05-07 02:00","2021-05-08 02:00","2021-05-09 02:00","2021-05-10 02:00","2021-05-11 02:00","2021-05-12 02:00","2021-05-13 02:00","2021-05-14 02:00","2021-05-15 02:00","2021-05-16 02:00","2021-05-17 02:00","2021-05-18 02:00","2021-05-19 02:00","2021-05-20 02:00","2021-05-21 02:00","2021-05-22 02:00","2021-05-23 02:00","2021-05-24 02:00","2021-05-25 02:00","2021-05-26 02:00","2021-05-27 02:00","2021-05-28 02:00","2021-05-29 02:00","2021-05-30 02:00","2021-05-31 02:00","2021-06-01 02:00","2021-06-02 02:00","2021-06-03 02:00","2021-06-04 02:00","2021-06-05 02:00","2021-06-06 02:00","2021-06-07 02:00","2021-06-08 02:00","2021-06-09 02:00","2021-06-10 02:00","2021-06-11 02:00","2021-06-12 02:00","2021-06-13 02:00","2021-06-14 02:00","2021-06-15 02:00","2021-06-16 02:00","2021-06-17 02:00","2021-06-18 02:00","2021-06-19 02:00","2021-06-20 02:00","2021-06-21 02:00","2021-06-22 02:00","2021-06-23 02:00","2021-06-24 02:00","2021-06-25 02:00","2021-06-26 02:00","2021-06-27 02:00","2021-06-28 02:00","2021-06-29 02:00","2021-06-30 02:00","2021-07-01 02:00","2021-07-02 02:00","2021-07-03 02:00","2021-07-04 02:00","2021-07-05 02:00","2021-07-06 02:00","2021-07-07 02:00","2021-07-08 02:00","2021-07-09 02:00","2021-07-10 02:00","2021-07-11 02:00","2021-07-12 02:00","2021-07-13 02:00","2021-07-14 02:00","2021-07-15 02:00","2021-07-16 02:00","2021-07-17 02:00","2021-07-18 02:00","2021-07-19 02:00","2021-07-20 02:00","2021-07-21 02:00","2021-07-22 02:00","2021-07-23 02:00","2021-07-24 02:00","2021-07-25 02:00","2021-07-26 02:00","2021-07-27 02:00","2021-07-28 02:00","2021-07-29 02:00","2021-07-30 02:00","2021-07-31 02:00","2021-08-01 02:00","2021-08-02 02:00","2021-08-03 02:00","2021-08-04 02:00","2021-08-05 02:00","2021-08-06 02:00","2021-08-07 02:00","2021-08-08 02:00","2021-08-09 02:00","2021-08-10 02:00","2021-08-11 02:00","2021-08-12 02:00","2021-08-13 02:00","2021-08-14 02:00","2021-08-15 02:00","2021-08-16 02:00","2021-08-17 02:00","2021-08-18 02:00","2021-08-19 02:00","2021-08-20 02:00","2021-08-21 02:00","2021-08-22 02:00","2021-08-23 02:00","2021-08-24 02:00","2021-08-25 02:00","2021-08-26 02:00","2021-08-27 02:00","2021-08-28 02:00","2021-08-29 02:00","2021-08-30 02:00","2021-08-31 02:00","2021-09-01 02:00","2021-09-02 02:00","2021-09-03 02:00","2021-09-04 02:00","2021-09-05 02:00","2021-09-06 02:00","2021-09-07 02:00","2021-09-08 02:00","2021-09-09 02:00","2021-09-10 02:00","2021-09-11 02:00","2021-09-12 02:00","2021-09-13 02:00","2021-09-14 02:00","2021-09-15 02:00","2021-09-16 02:00","2021-09-17 02:00","2021-09-18 02:00","2021-09-19 02:00","2021-09-20 02:00","2021-09-21 02:00","2021-09-22 02:00","2021-09-23 02:00","2021-09-24 02:00","2021-09-25 02:00","2021-09-26 02:00","2021-09-27 02:00","2021-09-28 02:00","2021-09-29 02:00","2021-09-30 02:00","2021-10-01 02:00","2021-10-02 02:00","2021-10-03 02:00","2021-10-04 02:00","2021-10-05 02:00","2021-10-06 02:00","2021-10-07 02:00","2021-10-08 02:00","2021-10-09 02:00","2021-10-10 02:00","2021-10-11 02:00","2021-10-12 02:00","2021-10-13 02:00","2021-10-14 02:00","2021-10-15 02:00","2021-10-16 02:00","2021-10-17 02:00","2021-10-18 02:00","2021-10-19 02:00","2021-10-20 02:00","2021-10-21 02:00","2021-10-22 02:00","2021-10-23 02:00","2021-10-24 02:00","2021-10-25 02:00","2021-10-26 02:00","2021-10-27 02:00","2021-10-28 02:00","2021-10-29 02:00","2021-10-30 02:00","2021-10-31 02:00","2021-11-01 01:00","2021-11-02 01:00","2021-11-03 01:00","2021-11-04 01:00","2021-11-05 01:00","2021-11-06 01:00","2021-11-07 01:00","2021-11-08 01:00","2021-11-09 01:00","2021-11-10 01:00","2021-11-11 01:00","2021-11-12 01:00","2021-11-13 01:00","2021-11-14 01:00","2021-11-15 01:00","2021-11-16 01:00","2021-11-17 01:00","2021-11-18 01:00","2021-11-19 01:00","2021-11-20 01:00","2021-11-21 01:00","2021-11-22 01:00","2021-11-23 01:00","2021-11-24 01:00","2021-11-25 01:00","2021-11-26 01:00","2021-11-27 01:00","2021-11-28 01:00","2021-11-29 01:00","2021-11-30 01:00"],"color":"#EDE70A","data":["1501.70","1511.93","1509.43","1530.91","1523.68","1528.25","1524.21","1552.28","1551.40","1527.05","1519.33","1530.59","1527.11","1524.78","1511.72","1524.33","1533.75","1565.29","1549.99","1540.71","1542.93","1548.22","1538.04","1545.07","1556.65","1561.66","1564.86","1570.00","1559.02","1553.30","1560.04","1584.61","1583.12","1593.34","1565.00","1625.63","1636.05","1593.37","1585.00","1545.00","1537.24","1517.79","1533.11","1535.79","1527.57","1538.27","1519.86","1530.94","1518.13","1541.50","1523.10","1557.77","1550.11","1530.66","1536.28","1530.39","1534.00","1532.09","1526.79","1528.02","1540.45","1540.45","1555.06","1551.64","1539.64","1532.99","1512.29","1523.81","1522.94","1533.74","1529.57","1527.62","1530.05","1512.67","1524.14","1528.00","1528.73","1508.45","1503.76","1495.64","1484.78","1492.23","1500.47","1482.72","1502.05","1496.45","1491.14","1460.64","1452.53","1453.00","1439.65","1437.71","1447.72","1429.69","1427.64","1435.64","1442.16","1445.48","1435.89","1453.55","1458.08","1448.72","1458.05","1436.41","1443.88","1459.00","1459.51","1468.00","1461.42","1478.78","1479.80","1470.70","1461.85","1466.61","1472.95","1471.47","1480.16","1472.25","1484.55","1461.73","1450.10","1459.99","1478.93","1475.73","1487.61","1481.36","1472.88","1478.60","1476.38","1485.24","1473.99","1476.54","1476.79","1462.45","1464.00","1458.02","1480.42","1499.72","1510.57","1518.27","1483.83","1489.30","1505.55","1498.56","1493.45","1485.74","1475.49","1481.02","1480.38","1481.10","1475.59","1489.22","1485.22","1484.91","1493.67","1492.99","1492.81","1535.25","1534.52","1539.12","1552.91","1560.32","1537.66","1518.61","1536.97","1549.37","1556.29","1599.74","1571.19","1540.60","1538.99","1543.93","1563.15","1563.05","1566.64","1540.86","1551.73","1564.34","1563.27","1580.21","1588.76","1571.85","1564.78","1563.58","1564.62","1549.66","1565.46","1565.08","1566.61","1563.35","1558.60","1554.99","1566.29","1558.47","1566.12","1556.14","1542.56","1533.02","1522.37","1498.95","1497.68","1497.76","1495.50","1503.43","1492.85","1496.23","1490.10","1494.50","1491.99","1497.83","1495.59","1485.65","1495.92","1500.10","1510.96","1506.01","1511.02","1516.12","1522.14","1534.64","1527.28","1529.89","1527.02","1526.53","1523.36","1537.80","1549.49","1552.78","1536.97","1542.04","1539.48","1539.75","1536.13","1531.73","1540.50","1537.20","1541.48","1537.44","1527.43","1528.26","1532.67","1546.87","1536.55","1529.86","1528.85","1528.85","1529.55","1537.18","1529.14","1504.11","1504.76","1469.17","1483.85","1485.50","1497.08","1495.37","1510.69","1505.48","1509.00","1519.33","1525.34","1530.07","1528.57","1526.94","1531.00","1527.85","1538.78","1537.24","1524.36","1529.31","1542.81","1548.18","1540.45","1537.02","1536.83","1532.75","1530.34","1539.00","1537.19","1537.53","1539.52","1514.36","1512.28","1519.13","1520.00","1523.40","1519.66","1523.85","1527.14","1522.28","1499.29","1508.21","1506.99","1503.76","1512.09","1516.66","1517.58","1491.22","1499.22","1498.79","1499.91","1505.00","1491.48","1497.52","1522.67","1521.92","1520.71","1526.32","1530.17","1521.19","1526.30","1526.69","1524.72","1522.37","1524.19","1524.77","1532.66","1550.00","1551.15","1526.01","1525.39","1525.96","1520.26","1527.05","1529.46","1538.85","1546.13","1546.16","1546.99","1557.26","1549.11","1554.62","1542.15","1541.63","1545.82","1542.15","1544.56","1546.47","1532.93","1553.06","1570.00","1571.76","1573.14","1577.54","1581.02","1608.97","1627.00","1636.08","1636.08","1637.83","1644.53","1640.13","1651.90","1636.56","1638.86","1638.75","1638.34","1611.37","1595.11","1601.14","1601.58","1587.80","1584.45","1589.06","1583.43","1585.87"]}